Indicators

Brookfield Business Partners LP (NY: BBU )

19.62 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.76	23.76	22.36	22.36	29,007	-1.25(-5.29%)
Apr 28, 2022	23.34	23.88	23.24	23.61	33,939	+0.31(+1.33%)
Apr 27, 2022	23.56	24.05	23.30	23.30	59,950	-0.34(-1.43%)
Apr 26, 2022	24.22	24.22	23.22	23.64	37,133	-0.47(-1.95%)
Apr 25, 2022	23.95	24.18	23.26	24.11	104,484	+0.15(+0.63%)
Apr 22, 2022	25.93	26.04	23.96	23.96	98,293	-1.93(-7.47%)
Apr 21, 2022	27.00	27.09	25.90	25.90	58,696	-1.15(-4.24%)
Apr 20, 2022	27.33	27.33	26.85	27.04	21,721	-0.03(-0.10%)
Apr 19, 2022	26.74	27.40	26.74	27.07	25,814	+0.40(+1.51%)
Apr 18, 2022	26.91	27.12	26.54	26.67	17,643	-0.15(-0.56%)
Apr 14, 2022	27.03	27.47	26.66	26.82	27,982	-0.08(-0.28%)
Apr 13, 2022	26.65	27.05	26.65	26.89	6,004	+0.26(+0.99%)
Apr 12, 2022	26.22	27.01	26.22	26.63	47,452	+0.39(+1.47%)
Apr 11, 2022	26.01	26.58	25.75	26.24	16,649	+0.15(+0.58%)
Apr 08, 2022	25.89	26.25	25.88	26.09	27,213	+0.00(+0.00%)
Apr 07, 2022	26.04	26.23	25.73	26.09	34,081	+0.03(+0.11%)
Apr 06, 2022	26.82	26.82	25.89	26.07	40,850	-0.85(-3.14%)
Apr 05, 2022	28.17	28.17	26.89	26.91	26,062	-1.13(-4.02%)
Apr 04, 2022	27.88	28.16	27.88	28.04	10,600	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.