Indicators

Bank Ozk (NQ: OZK )

48.50 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.27	37.75	35.48	35.78	3,664,575	-1.74(-4.64%)
Apr 28, 2022	37.62	38.06	36.96	37.52	858,685	+0.09(+0.25%)
Apr 27, 2022	37.71	38.32	37.32	37.43	837,222	-0.14(-0.37%)
Apr 26, 2022	38.31	38.86	37.57	37.57	1,361,708	-1.30(-3.35%)
Apr 25, 2022	37.87	38.90	37.04	38.87	1,393,662	+0.93(+2.45%)
Apr 22, 2022	38.57	39.20	37.83	37.94	1,967,956	-0.69(-1.78%)
Apr 21, 2022	39.37	39.54	38.30	38.63	1,268,665	-0.31(-0.79%)
Apr 20, 2022	39.03	39.47	38.88	38.94	676,207	+0.20(+0.50%)
Apr 19, 2022	37.69	38.86	37.62	38.74	855,547	+1.38(+3.69%)
Apr 18, 2022	37.30	37.67	37.05	37.36	870,340	+0.05(+0.12%)
Apr 14, 2022	37.62	37.79	36.86	37.32	814,299	-0.24(-0.64%)
Apr 13, 2022	37.02	37.68	36.71	37.56	694,769	+0.42(+1.13%)
Apr 12, 2022	37.50	37.96	36.99	37.14	1,012,276	-0.27(-0.72%)
Apr 11, 2022	37.30	38.05	37.30	37.41	922,816	+0.13(+0.35%)
Apr 08, 2022	37.31	37.68	36.94	37.28	909,276	+0.21(+0.57%)
Apr 07, 2022	37.98	38.00	36.46	37.07	1,058,222	-0.75(-1.98%)
Apr 06, 2022	38.42	38.70	37.68	37.81	1,469,400	-0.79(-2.06%)
Apr 05, 2022	38.87	39.23	38.51	38.61	1,335,247	-0.49(-1.25%)
Apr 04, 2022	39.03	39.36	38.27	39.10	936,941	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.