Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

3.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.000 6.740 5.950 6.740 46,902 +0.73(+12.15%)
Apr 28, 2022 5.900 6.020 5.900 6.010 20,040 +0.06(+1.01%)
Apr 27, 2022 5.770 5.980 5.700 5.950 15,776 +0.17(+2.94%)
Apr 26, 2022 5.790 5.900 5.600 5.780 8,423 -0.02(-0.34%)
Apr 25, 2022 5.810 5.910 5.230 5.800 24,872 -0.14(-2.36%)
Apr 22, 2022 5.900 6.000 5.670 5.940 11,290 +0.07(+1.19%)
Apr 21, 2022 5.630 5.970 5.630 5.870 14,226 +0.27(+4.82%)
Apr 20, 2022 5.880 6.000 4.750 5.600 36,699 -0.40(-6.67%)
Apr 19, 2022 5.840 6.000 5.560 6.000 32,494 +0.15(+2.56%)
Apr 18, 2022 5.850 5.850 5.700 5.850 11,625 +0.00(+0.00%)
Apr 14, 2022 5.850 5.850 5.770 5.850 12,852 +0.00(+0.00%)
Apr 13, 2022 5.805 5.950 5.790 5.850 45,160 +0.05(+0.86%)
Apr 12, 2022 5.700 5.900 5.450 5.800 40,189 +0.10(+1.75%)
Apr 11, 2022 5.550 5.700 4.895 5.700 21,430 +0.07(+1.24%)
Apr 08, 2022 5.650 5.990 5.535 5.630 17,940 -0.04(-0.71%)
Apr 07, 2022 5.640 5.700 5.410 5.670 24,068 +0.03(+0.53%)
Apr 06, 2022 5.750 5.930 5.410 5.640 15,175 -0.10(-1.74%)
Apr 05, 2022 5.650 5.800 5.300 5.740 45,783 +0.00(+0.00%)
Apr 04, 2022 5.600 5.790 5.560 5.740 6,663 -0.05(-0.86%)
Apr 01, 2022 5.700 5.790 5.510 5.790 1,926 +0.00(+0.00%)
Mar 31, 2022 5.750 5.950 5.660 5.790 42,628 +0.00(+0.00%)
Mar 30, 2022 5.560 5.970 5.500 5.790 13,287 +0.19(+3.39%)
Mar 29, 2022 5.850 5.980 5.600 5.600 13,143 -0.29(-5.00%)
Mar 28, 2022 5.720 5.895 5.720 5.895 2,428 +0.02(+0.43%)
Mar 25, 2022 5.760 5.910 5.720 5.870 6,429 +0.08(+1.38%)
Mar 24, 2022 5.810 5.980 5.760 5.790 6,314 -0.02(-0.34%)
Mar 23, 2022 5.860 5.990 5.560 5.810 5,880 -0.19(-3.17%)
Mar 22, 2022 5.980 6.000 5.850 6.000 1,553 +0.10(+1.69%)
Mar 21, 2022 5.750 5.900 5.750 5.900 1,407 +0.20(+3.51%)
Mar 18, 2022 5.740 5.800 5.700 5.700 4,036 -0.04(-0.70%)
Mar 17, 2022 5.780 5.850 5.710 5.740 4,434 -0.26(-4.33%)
Mar 16, 2022 5.990 6.240 5.310 6.000 14,003 +0.05(+0.84%)
Mar 15, 2022 6.050 6.050 5.950 5.950 1,524 -0.10(-1.65%)
Mar 14, 2022 6.030 6.220 5.680 6.050 6,752 -0.17(-2.73%)
Mar 11, 2022 6.060 6.280 6.020 6.220 5,711 -0.06(-0.96%)
Mar 10, 2022 6.260 6.280 6.060 6.280 3,561 +0.00(+0.00%)
Mar 09, 2022 6.250 6.290 6.245 6.280 2,145 +0.03(+0.48%)
Mar 08, 2022 6.100 6.250 6.000 6.250 13,474 +0.10(+1.63%)
Mar 04, 2022 6.150 140 +0.00(+0.00%)
Mar 03, 2022 6.075 6.250 6.062 6.150 5,245 +0.00(+0.00%)
Mar 02, 2022 6.110 6.300 6.050 6.150 9,699 +0.06(+0.99%)
Mar 01, 2022 6.040 6.150 5.410 6.090 18,285 +0.05(+0.83%)
Feb 28, 2022 6.150 6.190 5.860 6.040 6,743 -0.15(-2.42%)
Feb 25, 2022 6.010 6.290 5.950 6.190 5,727 +0.16(+2.65%)
Feb 24, 2022 5.850 6.180 5.850 6.030 22,037 +0.04(+0.67%)
Feb 23, 2022 6.320 6.530 5.850 5.990 11,671 -0.47(-7.28%)
Feb 22, 2022 6.540 6.650 6.390 6.460 5,852 -0.19(-2.86%)
Feb 18, 2022 6.650 0 +0.25(+3.91%)
Feb 17, 2022 6.610 6.710 6.360 6.400 6,080 -0.30(-4.48%)
Feb 16, 2022 6.560 6.700 6.450 6.700 15,872 +0.15(+2.29%)
Feb 15, 2022 6.620 6.690 6.500 6.550 4,104 +0.02(+0.31%)
Feb 14, 2022 6.470 6.690 6.100 6.530 17,692 +0.31(+4.98%)
Feb 11, 2022 6.450 6.470 5.400 6.220 62,423 -0.33(-5.04%)
Feb 10, 2022 6.200 6.550 5.850 6.550 5,395 -0.10(-1.50%)
Feb 09, 2022 6.650 6.700 6.450 6.650 10,319 -0.05(-0.75%)
Feb 08, 2022 6.460 6.700 6.150 6.700 20,575 +0.25(+3.88%)
Feb 07, 2022 5.950 6.450 5.950 6.450 13,975 +0.50(+8.41%)
Feb 04, 2022 6.280 6.290 5.070 5.950 85,823 -0.37(-5.86%)
Feb 03, 2022 6.490 6.230 6.320 2,901 -0.09(-1.40%)
Feb 02, 2022 6.420 6.490 6.310 6.410 1,476 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.