Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CRYP )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 7.500 7.500 126 +0.23(+3.16%)
Apr 25, 2022 7.270 7.270 7.270 7.270 478 -0.52(-6.68%)
Apr 22, 2022 7.790 7.790 7.790 7.790 288 -0.20(-2.50%)
Apr 14, 2022 7.990 41 +0.05(+0.63%)
Apr 12, 2022 7.940 42 -0.06(-0.75%)
Apr 11, 2022 8.000 8.000 8.000 8.000 1,161 -0.72(-8.26%)
Apr 05, 2022 8.720 77 -0.09(-1.02%)
Apr 04, 2022 8.810 8.810 8.810 8.810 235 +0.00(+0.00%)
Apr 01, 2022 8.810 8.810 8.810 8.810 1,058 +0.07(+0.80%)
Mar 31, 2022 8.430 8.740 8.430 8.740 344 -0.16(-1.80%)
Mar 29, 2022 8.900 19 +0.50(+5.95%)
Mar 25, 2022 8.400 8.400 260 +0.96(+12.90%)
Mar 14, 2022 7.440 7.440 118 -0.24(-3.12%)
Mar 07, 2022 7.680 7.680 120 -0.22(-2.78%)
Mar 04, 2022 8.820 8.820 7.900 7.900 406 -0.50(-5.95%)
Mar 02, 2022 8.400 108 +0.11(+1.33%)
Mar 01, 2022 8.480 8.480 8.290 8.290 411 +1.14(+15.94%)
Feb 28, 2022 7.150 7.150 7.150 7.150 2,108 -0.01(-0.14%)
Feb 24, 2022 7.160 76 -1.24(-14.76%)
Feb 22, 2022 8.400 63 +0.20(+2.44%)
Feb 17, 2022 8.200 0 +0.20(+2.50%)
Feb 14, 2022 8.000 4 -0.20(-2.44%)
Feb 11, 2022 8.200 8.200 8.200 8.200 618 -0.20(-2.38%)
Feb 09, 2022 8.400 106 +0.25(+3.07%)
Feb 08, 2022 8.750 8.750 8.150 8.150 560 -0.11(-1.33%)
Feb 07, 2022 8.670 8.670 8.200 8.260 2,279 +0.76(+10.13%)
Feb 04, 2022 7.500 7.500 7.500 7.500 262 -0.11(-1.45%)
Feb 02, 2022 7.650 7.650 7.610 7.610 365 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.