Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 225,532 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 470,686 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 725,372 +0.01(+20.00%)
May 26, 2022 0.0650 0.0650 0.0500 0.0500 3,025,290 -0.02(-28.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 525,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0700 0.0700 424,500 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0750 0.0700 0.0750 148,000 +0.00(+7.14%)
May 18, 2022 0.0900 0.0900 0.0700 0.0700 1,699,000 -0.01(-17.65%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 17,090 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0780 0.0800 338,450 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0800 0.0800 98,000 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0800 0.0900 502,000 +0.00(+5.88%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
May 10, 2022 0.0900 0.1000 0.0850 0.0900 659,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.1000 0.0900 0.0900 474,700 -0.01(-5.26%)
May 05, 2022 0.0950 0 +0.01(+5.56%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 219,125 -0.01(-14.29%)
May 02, 2022 0.1050 333 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 239,447 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 166,000 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 153,000 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1050 339,714 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 165,508 -0.01(-4.55%)
Apr 20, 2022 0.1050 0.1100 0.1050 0.1100 31,500 +0.01(+10.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 1,046,868 -0.01(-9.09%)
Apr 18, 2022 0.1050 0.1100 0.1050 0.1100 110,100 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 12, 2022 0.1050 300 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 326,000 +0.01(+5.26%)
Apr 08, 2022 0.0950 0.0950 0.0950 0.0950 153,500 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 185,733 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 80,896 +0.01(+5.56%)
Apr 04, 2022 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 9,797 -0.00(-4.76%)
Mar 29, 2022 0.0950 0.1050 500 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 18,177 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1200 0.1000 0.1000 499,786 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 58,446 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1050 0.0900 0.1000 428,748 +0.01(+5.26%)
Mar 22, 2022 0.0950 0.1100 0.0950 0.0950 248,808 -0.01(-5.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 71,505 +0.01(+11.11%)
Mar 18, 2022 0.0850 0.0900 0.0850 0.0900 335,500 +0.00(+5.88%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 98,500 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 198,250 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0800 711,000 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 16,650 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 647,000 -0.01(-5.26%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.0950 1,236,166 -0.01(-5.00%)
Mar 09, 2022 0.1000 0.1000 0.0950 0.1000 452,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 263,418 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.1000 284,500 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1150 0.1000 0.1000 290,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.1000 426,900 +0.01(+5.26%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.0950 216,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.