Indicators

(TSX: CRYP )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				4.900	0	-0.09(-1.80%)
Aug 26, 2022	4.990	4.990	4.990	4.990	329	-0.54(-9.76%)
Aug 17, 2022				5.530	1	-0.07(-1.25%)
Aug 16, 2022	5.600	5.600	5.600	5.600	302	-0.11(-1.93%)
Aug 15, 2022	5.710	5.710	5.710	5.710	241	+0.15(+2.70%)
Aug 10, 2022				5.560	73	+0.26(+4.91%)
Aug 04, 2022				5.300	50	-0.20(-3.64%)
Aug 03, 2022	5.500	5.500	5.500	5.500	100	+0.28(+5.36%)
Jul 25, 2022				5.220	81	+0.04(+0.77%)
Jul 21, 2022				5.180	27	-0.02(-0.38%)
Jul 19, 2022				5.200	18	+0.80(+18.18%)
Jul 12, 2022				4.400	77	-0.45(-9.28%)
Jul 11, 2022	4.850	4.850	4.850	4.850	207	+0.31(+6.83%)
Jul 08, 2022	4.540	4.540	4.540	4.540	102	+0.24(+5.58%)
Jun 30, 2022				4.300	22	-0.21(-4.66%)
Jun 17, 2022				4.510	34	+0.00(+0.00%)
Jun 15, 2022	4.510			4.510	142	-1.79(-28.41%)
Jun 06, 2022				6.300	188	+0.25(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.