Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.540 1.746 1.520 1.570 78,449 -0.01(-0.63%)
Sep 29, 2022 1.640 1.670 1.530 1.580 37,828 -0.07(-4.24%)
Sep 28, 2022 1.600 1.740 1.560 1.650 104,548 +0.11(+7.14%)
Sep 27, 2022 1.550 1.640 1.500 1.540 118,741 +0.00(+0.00%)
Sep 26, 2022 1.610 1.640 1.500 1.540 150,503 -0.05(-3.14%)
Sep 23, 2022 1.670 1.670 1.555 1.590 103,915 -0.09(-5.36%)
Sep 22, 2022 1.800 1.810 1.620 1.680 144,861 -0.12(-6.67%)
Sep 21, 2022 1.860 1.900 1.740 1.800 137,239 -0.06(-3.23%)
Sep 20, 2022 1.900 1.910 1.810 1.860 88,683 -0.02(-1.06%)
Sep 19, 2022 1.950 1.950 1.870 1.880 70,624 -0.10(-5.05%)
Sep 16, 2022 2.070 2.070 1.880 1.980 108,745 -0.15(-7.04%)
Sep 15, 2022 2.040 2.150 2.000 2.130 65,447 +0.06(+2.90%)
Sep 14, 2022 1.980 2.220 1.970 2.070 339,304 +0.17(+8.95%)
Sep 13, 2022 1.940 1.974 1.880 1.900 73,035 -0.08(-4.04%)
Sep 12, 2022 2.000 2.030 1.870 1.980 90,713 +0.08(+4.21%)
Sep 09, 2022 1.850 1.950 1.850 1.900 49,640 +0.07(+3.83%)
Sep 08, 2022 1.770 1.910 1.751 1.830 76,045 +0.02(+1.10%)
Sep 07, 2022 1.760 1.820 1.730 1.810 62,333 +0.05(+2.84%)
Sep 06, 2022 1.800 1.820 1.740 1.760 106,955 -0.02(-1.12%)
Sep 02, 2022 1.850 1.850 1.740 1.780 268,828 -0.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.