Indicators

Hershey Co (NY: HSY )

198.47 +2.59 (+1.32%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.64	195.13	192.38	194.26	1,346,615	-1.98(-1.01%)
Feb 25, 2022	190.66	196.50	193.06	196.24	1,124,454	+7.21(+3.82%)
Feb 24, 2022	193.12	194.33	185.45	189.03	1,386,416	-5.53(-2.84%)
Feb 23, 2022	194.61	195.25	193.07	194.56	958,119	+0.52(+0.27%)
Feb 22, 2022	194.16	194.97	192.83	194.04	1,172,454	-0.54(-0.28%)
Feb 18, 2022				194.58	0	+0.54(+0.28%)
Feb 17, 2022	193.30	195.32	190.86	194.04	1,309,919	+0.27(+0.14%)
Feb 16, 2022	193.74	195.05	191.62	193.77	790,713	-0.22(-0.11%)
Feb 15, 2022	194.67	196.86	193.43	193.99	824,326	-0.45(-0.23%)
Feb 14, 2022	196.46	196.90	192.10	194.44	1,100,052	-1.76(-0.90%)
Feb 11, 2022	195.15	196.97	194.37	196.20	912,449	+1.69(+0.87%)
Feb 10, 2022	193.73	195.31	193.16	194.51	1,168,720	-0.21(-0.11%)
Feb 09, 2022	197.94	198.70	194.26	194.72	1,488,075	-1.06(-0.54%)
Feb 08, 2022	196.46	198.13	195.14	195.78	1,219,962	+0.04(+0.02%)
Feb 07, 2022	196.09	196.81	192.54	195.74	1,350,522	+1.84(+0.95%)
Feb 04, 2022	194.74	196.34	192.47	193.90	1,308,830	-1.09(-0.56%)
Feb 03, 2022	190.28			194.99	1,709,910	+5.14(+2.71%)
Feb 02, 2022	187.71	190.61	187.39	189.84	1,470,674	+2.69(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.