Indicators

Imperial Brands Plc ADR (OP: IMBBY )

23.60 -0.04 (-0.17%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.00	21.28	21.00	21.11	115,445	+0.25(+1.20%)
Apr 28, 2022	20.72	20.94	20.65	20.86	155,142	-0.14(-0.67%)
Apr 27, 2022	20.84	21.11	20.82	21.00	68,825	+0.26(+1.25%)
Apr 26, 2022	21.03	21.13	20.70	20.74	172,240	-0.46(-2.17%)
Apr 25, 2022	21.10	21.20	20.94	21.20	280,371	-0.85(-3.85%)
Apr 22, 2022	22.27	22.27	22.00	22.05	128,441	-0.14(-0.63%)
Apr 21, 2022	22.32	22.34	22.18	22.19	98,103	-0.07(-0.31%)
Apr 20, 2022	22.26	22.29	22.18	22.26	181,393	+0.04(+0.18%)
Apr 19, 2022	21.99	22.22	21.99	22.22	152,780	+0.24(+1.09%)
Apr 18, 2022	22.00	22.08	21.95	21.98	119,027	-0.09(-0.43%)
Apr 14, 2022	21.93	22.12	21.91	22.07	152,021	-0.16(-0.70%)
Apr 13, 2022	22.09	22.27	22.03	22.23	126,790	+0.08(+0.36%)
Apr 12, 2022	22.21	22.27	22.07	22.15	112,332	-0.11(-0.49%)
Apr 11, 2022	22.26	22.50	22.25	22.26	94,510	+0.07(+0.32%)
Apr 08, 2022	21.96	22.21	21.89	22.19	180,592	-0.01(-0.05%)
Apr 07, 2022	22.10	22.20	21.95	22.20	136,954	-0.01(-0.05%)
Apr 06, 2022	22.14	22.22	22.02	22.21	143,814	+0.71(+3.30%)
Apr 05, 2022	21.52	21.68	21.40	21.50	166,940	-0.20(-0.92%)
Apr 04, 2022	21.64	21.81	21.59	21.70	180,945	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.