Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.09 -0.39 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.10	28.43	27.46	27.49	690,227	-0.86(-3.05%)
Apr 28, 2022	28.76	28.79	28.09	28.36	741,691	-0.22(-0.76%)
Apr 27, 2022	28.88	29.27	28.44	28.57	1,012,930	-0.30(-1.03%)
Apr 26, 2022	28.30	29.14	28.27	28.87	1,057,920	+0.40(+1.39%)
Apr 25, 2022	28.35	28.63	27.88	28.47	887,198	-0.02(-0.06%)
Apr 22, 2022	29.88	30.03	28.49	28.49	2,661,231	-1.58(-5.27%)
Apr 21, 2022	31.53	31.74	30.07	30.08	1,241,401	-1.44(-4.57%)
Apr 20, 2022	31.06	31.89	31.03	31.52	1,049,118	+0.83(+2.70%)
Apr 19, 2022	30.44	30.74	30.36	30.69	741,328	+0.26(+0.86%)
Apr 18, 2022	30.82	31.17	30.24	30.43	989,735	-0.41(-1.31%)
Apr 14, 2022	30.27	31.15	30.27	30.83	2,447,078	+0.58(+1.90%)
Apr 13, 2022	30.89	31.01	30.04	30.26	1,170,862	-0.63(-2.04%)
Apr 12, 2022	31.98	32.15	30.89	30.89	804,704	-0.96(-3.03%)
Apr 11, 2022	31.76	32.27	31.62	31.85	1,086,162	+0.25(+0.80%)
Apr 08, 2022	32.64	32.83	31.54	31.60	809,480	-0.95(-2.91%)
Apr 07, 2022	32.52	32.72	32.13	32.54	948,237	+0.05(+0.17%)
Apr 06, 2022	32.50	32.84	32.28	32.49	692,187	-0.29(-0.88%)
Apr 05, 2022	33.12	33.79	32.61	32.78	567,793	-0.26(-0.79%)
Apr 04, 2022	32.81	33.21	32.24	33.04	623,754	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.