Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.19 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.16	22.45	22.00	22.31	298,803	-0.72(-3.13%)
Feb 25, 2022	22.77	23.03	22.26	23.03	142,787	+0.76(+3.39%)
Feb 24, 2022	22.57	22.64	22.00	22.27	365,120	-1.69(-7.05%)
Feb 23, 2022	24.05	24.11	23.89	23.96	318,519	-0.23(-0.97%)
Feb 22, 2022	23.97	24.20	23.95	24.20	418,342	-0.37(-1.51%)
Feb 18, 2022				24.57	0	+0.17(+0.70%)
Feb 17, 2022	24.38	24.42	24.27	24.40	454,082	-0.64(-2.56%)
Feb 16, 2022	24.99	25.05	24.70	25.04	301,562	+0.21(+0.83%)
Feb 15, 2022	24.80	24.92	24.77	24.83	203,398	+0.28(+1.16%)
Feb 14, 2022	24.56	25.06	24.32	24.55	266,704	-0.51(-2.03%)
Feb 11, 2022	24.82	25.16	24.82	25.06	164,659	+0.36(+1.45%)
Feb 10, 2022	24.60	24.85	24.58	24.70	118,834	+0.16(+0.65%)
Feb 09, 2022	24.46	24.55	24.37	24.54	313,564	+0.00(+0.00%)
Feb 08, 2022	24.53	24.60	24.47	24.54	106,314	+0.36(+1.51%)
Feb 07, 2022	24.09	24.23	24.08	24.18	135,220	+0.14(+0.60%)
Feb 04, 2022	24.01	24.10	23.87	24.03	134,315	+0.28(+1.18%)
Feb 03, 2022	23.84			23.75	68,173	+0.04(+0.17%)
Feb 02, 2022	23.68	23.76	23.60	23.71	58,973	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.