Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.590 4.686 4.100 4.100 8,853 -0.45(-9.89%)
Apr 28, 2022 4.150 4.560 4.051 4.550 37,932 +0.53(+13.18%)
Apr 27, 2022 3.990 4.560 3.870 4.020 65,204 +0.12(+3.08%)
Apr 26, 2022 3.980 4.020 3.850 3.900 11,429 -0.19(-4.65%)
Apr 25, 2022 4.050 4.120 3.950 4.090 31,100 +0.00(+0.00%)
Apr 22, 2022 4.080 4.220 3.958 4.090 21,032 -0.09(-2.15%)
Apr 21, 2022 4.580 4.580 4.160 4.180 40,031 -0.33(-7.32%)
Apr 20, 2022 4.732 4.732 4.450 4.510 25,652 -0.24(-5.05%)
Apr 19, 2022 4.820 4.924 4.550 4.750 107,320 -0.19(-3.85%)
Apr 18, 2022 5.240 5.335 4.710 4.940 256,244 -0.18(-3.52%)
Apr 14, 2022 5.310 5.410 4.870 5.120 293,419 +0.11(+2.20%)
Apr 13, 2022 4.750 5.010 4.750 5.010 4,292 +0.05(+1.01%)
Apr 12, 2022 5.000 5.030 4.900 4.960 68,714 +0.21(+4.42%)
Apr 11, 2022 4.800 5.060 4.740 4.750 30,525 -0.10(-2.06%)
Apr 08, 2022 4.930 5.060 4.800 4.850 3,978 -0.05(-1.02%)
Apr 07, 2022 4.950 4.987 4.750 4.900 29,003 -0.01(-0.20%)
Apr 06, 2022 5.090 5.085 4.840 4.910 21,670 -0.18(-3.54%)
Apr 05, 2022 5.200 5.240 5.030 5.090 15,904 -0.09(-1.74%)
Apr 04, 2022 5.210 5.250 5.130 5.180 53,244 +0.05(+0.97%)
Apr 01, 2022 5.410 5.490 5.130 5.130 32,587 +0.11(+2.19%)
Mar 31, 2022 5.180 5.321 5.000 5.020 79,118 -0.33(-6.17%)
Mar 30, 2022 5.280 5.400 5.200 5.350 32,453 -0.04(-0.74%)
Mar 29, 2022 5.240 5.430 5.240 5.390 36,072 +0.21(+4.05%)
Mar 28, 2022 5.170 5.360 5.000 5.180 13,070 -0.09(-1.71%)
Mar 25, 2022 5.380 5.520 5.170 5.270 14,063 -0.25(-4.53%)
Mar 24, 2022 5.370 5.600 5.370 5.520 15,549 +0.29(+5.54%)
Mar 23, 2022 5.150 5.377 5.130 5.230 29,129 -0.11(-2.06%)
Mar 22, 2022 5.340 5.500 5.310 5.340 29,964 +0.10(+1.91%)
Mar 21, 2022 5.450 5.480 5.110 5.240 23,167 -0.11(-2.06%)
Mar 18, 2022 5.510 5.660 5.350 5.350 30,426 -0.17(-3.08%)
Mar 17, 2022 5.500 5.590 5.450 5.520 7,854 -0.01(-0.18%)
Mar 16, 2022 5.290 5.900 5.290 5.530 104,431 +0.63(+12.86%)
Mar 15, 2022 4.890 4.930 4.690 4.900 43,091 +0.03(+0.62%)
Mar 14, 2022 4.900 4.990 4.640 4.870 37,837 -0.23(-4.51%)
Mar 11, 2022 5.550 5.550 5.090 5.100 15,769 -0.31(-5.73%)
Mar 10, 2022 5.400 5.580 5.282 5.410 23,633 -0.21(-3.74%)
Mar 09, 2022 5.310 5.820 5.310 5.620 28,484 +0.34(+6.44%)
Mar 08, 2022 5.200 5.460 5.165 5.280 22,146 +0.04(+0.76%)
Mar 07, 2022 5.260 5.290 5.160 5.240 33,407 -0.09(-1.69%)
Mar 04, 2022 5.460 5.500 5.200 5.330 34,194 -0.25(-4.48%)
Mar 03, 2022 5.601 5.697 5.460 5.580 7,396 +0.00(+0.00%)
Mar 02, 2022 5.490 5.670 5.419 5.580 22,844 +0.07(+1.27%)
Mar 01, 2022 5.660 5.770 5.440 5.510 28,136 -0.17(-2.99%)
Feb 28, 2022 5.490 5.820 5.490 5.680 25,629 +0.06(+1.07%)
Feb 25, 2022 5.640 5.645 5.400 5.620 22,800 +0.07(+1.26%)
Feb 24, 2022 5.300 5.570 5.210 5.550 51,062 +0.19(+3.54%)
Feb 23, 2022 5.600 5.610 5.310 5.360 33,541 -0.22(-3.94%)
Feb 22, 2022 5.500 5.657 5.500 5.580 41,703 -0.05(-0.89%)
Feb 18, 2022 5.630 0 -0.10(-1.75%)
Feb 17, 2022 5.780 5.840 5.630 5.730 26,779 -0.11(-1.88%)
Feb 16, 2022 5.910 5.980 5.750 5.840 27,649 -0.02(-0.34%)
Feb 15, 2022 5.540 5.890 5.540 5.860 44,535 +0.36(+6.55%)
Feb 14, 2022 5.510 5.690 5.500 5.500 49,928 -0.15(-2.65%)
Feb 11, 2022 5.540 6.000 5.540 5.650 100,249 +0.16(+2.91%)
Feb 10, 2022 5.400 5.700 5.385 5.490 88,358 +0.02(+0.37%)
Feb 09, 2022 5.360 5.500 5.300 5.470 78,297 +0.16(+3.01%)
Feb 08, 2022 5.180 5.365 5.180 5.310 123,624 +0.09(+1.72%)
Feb 07, 2022 5.190 5.270 5.100 5.220 67,668 +0.03(+0.58%)
Feb 04, 2022 4.930 5.260 4.930 5.190 110,050 +0.23(+4.64%)
Feb 03, 2022 5.110 4.930 4.960 76,930 -0.21(-4.06%)
Feb 02, 2022 5.450 5.450 5.130 5.170 95,156 -0.32(-5.83%)
Feb 01, 2022 5.570 5.570 5.400 5.490 98,240 -0.04(-0.72%)
Jan 31, 2022 5.260 5.560 5.530 117,743 +0.31(+5.94%)
Jan 28, 2022 5.140 5.300 5.070 5.220 122,733 -0.03(-0.57%)
Jan 27, 2022 5.570 5.650 5.200 5.250 102,641 -0.26(-4.72%)
Jan 26, 2022 5.980 6.170 5.510 5.510 142,924 -0.46(-7.71%)
Jan 25, 2022 6.100 6.175 5.880 5.970 98,582 -0.24(-3.86%)
Jan 24, 2022 6.200 6.215 5.900 6.210 156,935 -0.51(-7.59%)
Jan 21, 2022 6.630 6.750 6.500 6.720 133,102 +0.02(+0.30%)
Jan 20, 2022 6.980 7.270 6.700 6.700 298,627 -0.12(-1.76%)
Jan 19, 2022 6.750 7.170 6.690 6.820 328,559 +0.07(+1.04%)
Jan 18, 2022 7.010 7.133 6.690 6.750 308,541 -0.46(-6.38%)
Jan 14, 2022 7.210 0 -0.23(-3.09%)
Jan 13, 2022 8.100 8.100 7.000 7.440 471,093 -0.94(-11.22%)
Jan 12, 2022 8.590 8.640 8.310 8.380 239,617 -0.15(-1.76%)
Jan 11, 2022 8.600 8.650 8.440 8.530 80,479 +0.00(+0.00%)
Jan 10, 2022 8.610 8.610 8.200 8.530 209,918 -0.06(-0.70%)
Jan 07, 2022 8.500 8.710 8.500 8.590 136,090 +0.16(+1.90%)
Jan 06, 2022 8.540 8.600 8.400 8.430 142,973 -0.03(-0.35%)
Jan 05, 2022 8.400 8.630 8.340 8.460 198,150 +0.13(+1.56%)
Jan 04, 2022 8.340 8.480 8.300 8.330 145,713 -0.09(-1.07%)
Jan 03, 2022 8.010 8.440 7.950 8.420 188,854 +0.50(+6.31%)
Dec 31, 2021 8.140 8.360 7.920 7.920 89,184 -0.27(-3.30%)
Dec 30, 2021 7.670 8.270 7.480 8.190 128,153 +0.66(+8.76%)
Dec 29, 2021 8.220 8.255 7.297 7.530 234,700 -0.65(-7.97%)
Dec 28, 2021 8.201 8.555 8.061 8.182 253,498 -0.04(-0.45%)
Dec 27, 2021 7.893 8.248 7.833 8.220 167,168 +0.29(+3.64%)
Dec 23, 2021 7.688 7.959 7.660 7.931 225,606 +0.28(+3.65%)
Dec 22, 2021 7.502 7.838 7.334 7.651 187,061 +0.10(+1.36%)
Dec 21, 2021 7.409 7.707 7.367 7.549 279,294 +0.21(+2.92%)
Dec 20, 2021 7.241 7.366 7.232 7.334 235,339 -0.07(-0.88%)
Dec 17, 2021 7.334 7.493 7.269 7.400 302,774 -0.01(-0.13%)
Dec 16, 2021 7.400 7.595 7.269 7.409 303,717 -0.01(-0.13%)
Dec 15, 2021 7.400 7.595 7.055 7.418 224,607 +0.00(+0.00%)
Dec 14, 2021 7.427 7.716 7.248 7.418 237,381 -0.09(-1.24%)
Dec 13, 2021 7.633 7.688 7.465 7.511 455,628 -0.18(-2.30%)
Dec 10, 2021 7.591 7.802 7.446 7.688 167,018 +0.30(+4.04%)
Dec 09, 2021 7.698 7.754 7.325 7.390 138,178 -0.28(-3.65%)
Dec 08, 2021 7.455 7.875 7.297 7.670 146,950 +0.21(+2.75%)
Dec 07, 2021 7.362 7.619 7.334 7.465 165,808 +0.19(+2.56%)
Dec 06, 2021 6.943 7.390 6.943 7.278 86,566 +0.37(+5.40%)
Dec 03, 2021 7.045 7.045 6.738 6.906 204,186 -0.21(-2.88%)
Dec 02, 2021 7.194 7.302 6.915 7.111 179,970 +0.06(+0.79%)
Dec 01, 2021 7.353 7.362 7.008 7.055 244,935 -0.20(-2.70%)
Nov 30, 2021 6.831 7.333 6.617 7.250 418,681 +0.40(+5.85%)
Nov 29, 2021 6.766 6.943 6.524 6.850 104,770 +0.17(+2.51%)
Nov 26, 2021 7.269 7.278 6.649 6.682 130,686 -0.82(-10.93%)
Nov 24, 2021 7.493 7.966 6.691 7.502 313,031 +0.05(+0.62%)
Nov 23, 2021 8.331 8.331 7.455 7.455 150,610 -0.89(-10.61%)
Nov 22, 2021 8.415 8.527 8.296 8.341 127,540 -0.06(-0.67%)
Nov 19, 2021 8.136 8.509 8.024 8.397 139,074 +0.39(+4.89%)
Nov 18, 2021 8.387 8.061 7.977 8.005 176,642 -0.35(-4.24%)
Nov 17, 2021 8.220 8.443 8.061 8.359 184,157 +0.15(+1.82%)
Nov 16, 2021 7.660 8.481 7.507 8.210 263,229 +0.48(+6.27%)
Nov 15, 2021 7.903 8.015 7.651 7.726 128,730 -0.15(-1.89%)
Nov 12, 2021 8.192 8.285 7.716 7.875 124,369 -0.33(-3.98%)
Nov 11, 2021 8.061 8.294 7.977 8.201 187,217 +0.24(+3.04%)
Nov 10, 2021 8.005 7.959 230,682 -0.06(-0.70%)
Nov 09, 2021 7.931 8.220 7.884 8.015 227,894 +0.00(+0.00%)
Nov 08, 2021 7.996 8.248 7.782 8.015 147,264 +0.06(+0.70%)
Nov 05, 2021 7.558 8.010 7.558 7.959 114,924 +0.40(+5.30%)
Nov 04, 2021 7.735 7.828 7.502 7.558 116,391 -0.16(-2.05%)
Nov 03, 2021 7.549 7.800 7.502 7.716 123,226 +0.15(+1.97%)
Nov 02, 2021 7.865 7.884 7.502 7.567 149,319 -0.42(-5.25%)
Nov 01, 2021 7.549 7.987 7.688 7.987 139,830 +0.47(+6.20%)
Oct 29, 2021 7.800 7.968 7.437 7.521 339,964 -0.28(-3.58%)
Oct 28, 2021 7.716 7.940 7.549 7.800 135,507 +0.09(+1.21%)
Oct 27, 2021 7.483 7.819 7.465 7.707 178,046 +0.14(+1.85%)
Oct 26, 2021 7.735 7.539 7.567 96,354 -0.13(-1.69%)
Oct 25, 2021 8.192 8.192 7.241 7.698 241,213 -0.41(-5.06%)
Oct 22, 2021 8.164 8.380 8.061 8.108 186,333 -0.07(-0.91%)
Oct 21, 2021 8.015 8.266 7.971 8.182 231,821 +0.23(+2.93%)
Oct 20, 2021 8.024 8.246 7.949 7.949 160,420 -0.11(-1.39%)
Oct 19, 2021 8.201 8.201 7.949 8.061 114,660 -0.02(-0.23%)
Oct 18, 2021 8.313 8.313 8.033 8.080 121,986 -0.19(-2.25%)
Oct 15, 2021 8.108 8.331 8.074 8.266 117,118 +0.15(+1.84%)
Oct 14, 2021 8.108 8.359 7.921 8.117 156,788 +0.08(+1.04%)
Oct 13, 2021 7.987 8.108 7.747 8.033 119,522 +0.04(+0.47%)
Oct 12, 2021 8.201 8.313 7.866 7.996 196,338 -0.20(-2.39%)
Oct 11, 2021 8.145 8.387 8.061 8.192 138,627 +0.15(+1.85%)
Oct 08, 2021 7.838 8.136 7.744 8.043 131,913 +0.25(+3.23%)
Oct 07, 2021 7.605 8.005 7.511 7.791 253,827 +0.29(+3.85%)
Oct 06, 2021 7.511 7.763 7.418 7.502 274,766 -0.18(-2.31%)
Oct 05, 2021 7.651 7.856 7.427 7.679 63,281 +0.05(+0.61%)
Oct 04, 2021 7.828 7.828 7.446 7.633 255,692 -0.17(-2.15%)
Oct 01, 2021 7.577 7.921 7.577 7.800 162,582 +0.20(+2.57%)
Sep 30, 2021 7.521 7.679 7.400 7.605 179,659 +0.20(+2.64%)
Sep 29, 2021 7.558 7.633 7.344 7.409 259,282 -0.10(-1.36%)
Sep 28, 2021 7.819 7.968 7.586 7.511 237,554 -0.29(-3.70%)
Sep 27, 2021 7.679 8.098 7.614 7.800 244,300 +0.13(+1.70%)
Sep 24, 2021 7.530 7.856 7.432 7.670 241,471 +0.13(+1.73%)
Sep 23, 2021 7.651 7.921 7.493 7.539 382,866 -0.21(-2.65%)
Sep 22, 2021 7.073 7.763 7.036 7.744 417,731 +0.66(+9.34%)
Sep 21, 2021 7.176 7.390 7.055 7.083 320,462 -0.07(-1.04%)
Sep 20, 2021 7.614 7.768 7.129 7.157 344,183 -0.52(-6.80%)
Sep 17, 2021 7.688 7.968 7.577 7.679 255,556 +0.05(+0.61%)
Sep 16, 2021 7.390 7.772 7.176 7.633 423,940 +0.20(+2.63%)
Sep 15, 2021 7.633 7.633 7.269 7.437 194,790 -0.23(-3.04%)
Sep 14, 2021 7.921 7.996 7.427 7.670 367,114 -0.19(-2.37%)
Sep 13, 2021 8.182 8.238 7.763 7.856 317,677 -0.37(-4.53%)
Sep 10, 2021 8.518 8.546 8.154 8.229 256,376 -0.17(-2.00%)
Sep 09, 2021 8.369 8.574 8.015 8.397 220,617 +0.03(+0.33%)
Sep 08, 2021 8.462 8.574 8.341 8.369 206,747 -0.14(-1.64%)
Sep 07, 2021 8.117 8.555 8.098 8.509 217,027 +0.48(+6.04%)
Sep 03, 2021 8.201 8.387 8.024 8.024 119,890 -0.17(-2.05%)
Sep 02, 2021 8.499 8.499 8.108 8.192 177,462 -0.27(-3.19%)
Sep 01, 2021 8.574 8.844 8.439 8.462 160,940 -0.05(-0.55%)
Aug 31, 2021 8.303 8.546 8.225 8.509 169,436 +0.26(+3.16%)
Aug 30, 2021 8.173 8.387 8.005 8.248 155,211 +0.08(+1.03%)
Aug 27, 2021 7.987 8.331 7.884 8.164 160,244 +0.10(+1.27%)
Aug 26, 2021 8.220 8.387 7.959 8.061 89,172 -0.25(-3.03%)
Aug 25, 2021 8.620 8.630 8.043 8.313 113,393 -0.30(-3.46%)
Aug 24, 2021 7.726 8.825 7.726 8.611 178,227 +0.92(+12.00%)
Aug 23, 2021 7.567 7.744 7.549 7.688 91,124 +0.15(+1.98%)
Aug 20, 2021 7.567 7.763 7.502 7.539 110,988 -0.07(-0.86%)
Aug 19, 2021 7.735 7.810 7.502 7.605 186,237 -0.25(-3.20%)
Aug 18, 2021 7.586 8.080 7.549 7.856 188,693 +0.28(+3.69%)
Aug 17, 2021 7.782 7.782 7.502 7.577 115,657 -0.23(-2.98%)
Aug 16, 2021 8.126 8.415 7.772 7.810 154,490 -0.40(-4.88%)
Aug 13, 2021 8.303 8.453 8.154 8.210 152,369 -0.20(-2.33%)
Aug 12, 2021 8.620 8.709 8.210 8.406 177,716 -0.20(-2.28%)
Aug 11, 2021 8.704 8.714 8.481 8.602 114,358 -0.08(-0.97%)
Aug 10, 2021 8.937 9.049 8.667 8.686 174,040 -0.30(-3.32%)
Aug 09, 2021 8.807 9.152 8.779 8.984 196,033 +0.09(+1.05%)
Aug 06, 2021 8.723 9.124 8.611 8.891 146,648 +0.14(+1.60%)
Aug 05, 2021 8.574 8.919 8.471 8.751 168,671 +0.07(+0.75%)
Aug 04, 2021 8.937 9.217 8.574 8.686 172,508 -0.16(-1.79%)
Aug 03, 2021 8.527 9.054 8.448 8.844 206,521 +0.24(+2.82%)
Aug 02, 2021 8.434 8.658 8.201 8.602 151,627 +0.26(+3.13%)
Jul 30, 2021 8.639 8.667 8.341 8.341 110,163 -0.38(-4.38%)
Jul 29, 2021 8.555 9.053 8.453 8.723 399,699 +0.73(+9.09%)
Jul 28, 2021 7.875 8.378 7.875 7.996 229,642 +0.12(+1.54%)
Jul 27, 2021 8.294 8.527 7.744 7.875 340,372 -0.76(-8.85%)
Jul 26, 2021 9.422 9.599 8.546 8.639 385,868 -0.83(-8.76%)
Jul 23, 2021 9.944 9.972 9.422 9.468 99,271 -0.46(-4.60%)
Jul 22, 2021 10.07 10.19 9.841 9.925 240,970 -0.16(-1.57%)
Jul 21, 2021 9.720 10.17 9.599 10.08 270,556 +0.32(+3.24%)
Jul 20, 2021 9.701 9.878 9.692 9.767 155,259 -0.05(-0.47%)
Jul 19, 2021 10.28 10.36 9.785 9.813 161,754 -0.55(-5.31%)
Jul 16, 2021 10.37 10.47 10.21 10.36 218,398 +0.10(+1.00%)
Jul 15, 2021 9.897 10.34 9.878 10.26 188,208 +0.28(+2.80%)
Jul 14, 2021 10.11 10.27 9.711 9.981 147,552 -0.12(-1.20%)
Jul 13, 2021 10.16 10.45 10.06 10.10 247,212 -0.05(-0.46%)
Jul 12, 2021 10.01 10.29 9.962 10.15 174,390 +0.24(+2.45%)
Jul 09, 2021 9.767 10.06 9.757 9.906 136,964 +0.00(+0.00%)
Jul 08, 2021 9.851 10.02 9.506 9.906 79,560 -0.07(-0.65%)
Jul 07, 2021 10.16 10.31 9.925 9.972 142,578 -0.34(-3.26%)
Jul 06, 2021 10.30 10.34 10.06 10.31 109,286 -0.07(-0.63%)
Jul 02, 2021 10.34 10.66 10.15 10.37 101,782 +0.05(+0.45%)
Jul 01, 2021 10.47 10.60 10.31 10.33 103,763 +0.06(+0.54%)
Jun 30, 2021 10.34 10.44 9.981 10.27 117,430 +0.02(+0.18%)
Jun 29, 2021 10.46 10.62 10.25 10.25 113,199 -0.23(-2.22%)
Jun 28, 2021 10.65 10.71 10.13 10.48 101,197 -0.01(-0.09%)
Jun 25, 2021 11.22 11.42 10.34 10.49 578,491 -0.66(-5.93%)
Jun 24, 2021 10.76 11.38 10.53 11.16 332,188 +0.34(+3.19%)
Jun 23, 2021 11.10 11.18 10.32 10.81 370,770 -0.40(-3.57%)
Jun 22, 2021 11.57 11.61 10.07 11.21 723,916 -0.21(-1.80%)
Jun 21, 2021 11.52 11.83 11.29 11.42 163,850 -0.12(-1.05%)
Jun 18, 2021 11.92 12.09 11.39 11.54 174,276 -0.34(-2.83%)
Jun 17, 2021 12.01 12.27 11.84 11.87 149,025 -0.09(-0.78%)
Jun 16, 2021 13.06 13.23 11.81 11.97 889,406 -1.17(-8.94%)
Jun 15, 2021 14.29 14.51 12.94 13.14 409,360 -1.10(-7.72%)
Jun 14, 2021 14.28 14.72 14.17 14.24 250,431 -0.01(-0.07%)
Jun 11, 2021 13.91 14.70 13.70 14.25 288,389 +0.27(+1.93%)
Jun 10, 2021 13.67 14.05 13.59 13.98 177,519 +0.44(+3.23%)
Jun 09, 2021 13.51 14.11 13.51 13.54 166,172 -0.02(-0.14%)
Jun 08, 2021 14.12 14.57 13.52 13.56 238,001 -0.62(-4.40%)
Jun 07, 2021 14.02 14.71 13.89 14.18 144,163 +0.19(+1.33%)
Jun 04, 2021 15.00 15.13 13.98 14.00 256,851 -1.02(-6.77%)
Jun 03, 2021 14.50 15.38 14.35 15.01 206,988 +0.50(+3.47%)
Jun 02, 2021 13.96 14.72 13.96 14.51 167,634 +0.59(+4.22%)
Jun 01, 2021 13.84 14.30 13.69 13.92 285,489 +0.11(+0.81%)
May 28, 2021 13.70 14.07 13.54 13.81 186,904 +0.11(+0.82%)
May 27, 2021 13.51 14.00 13.44 13.70 236,006 +0.22(+1.66%)
May 26, 2021 12.78 13.79 12.77 13.48 228,177 +0.70(+5.47%)
May 25, 2021 12.42 12.93 12.42 12.78 174,877 +0.34(+2.70%)
May 24, 2021 12.49 13.05 12.30 12.44 235,209 -0.06(-0.45%)
May 21, 2021 12.38 12.95 12.12 12.50 253,270 +0.15(+1.21%)
May 20, 2021 12.17 12.44 12.11 12.35 194,872 +0.07(+0.61%)
May 19, 2021 12.16 12.35 12.07 12.27 177,262 +0.01(+0.08%)
May 18, 2021 12.23 12.32 12.05 12.26 175,219 +0.08(+0.69%)
May 17, 2021 12.12 12.32 12.07 12.18 139,292 -0.02(-0.15%)
May 14, 2021 12.28 12.35 12.07 12.20 155,233 -0.10(-0.83%)
May 13, 2021 12.21 12.38 12.19 12.30 181,593 +0.05(+0.38%)
May 12, 2021 12.21 12.34 12.13 12.25 163,448 -0.05(-0.38%)
May 11, 2021 12.15 12.35 12.15 12.30 152,677 -0.02(-0.15%)
May 10, 2021 12.35 12.35 12.16 12.32 113,925 -0.03(-0.23%)
May 07, 2021 12.15 12.35 12.15 12.35 82,620 +0.19(+1.53%)
May 06, 2021 12.34 12.37 12.08 12.16 119,029 -0.09(-0.76%)
May 05, 2021 12.32 12.48 12.25 12.25 109,382 -0.07(-0.60%)
May 04, 2021 12.31 12.43 12.07 12.33 90,140 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.