Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0036 0.0038 0.0025 0.0028 596,250 +0.00(+12.00%)
May 27, 2022 0.0031 0.0036 0.0025 0.0025 1,149,465 -0.00(-24.24%)
May 26, 2022 0.0027 0.0039 0.0027 0.0033 498,389 +0.00(+32.00%)
May 25, 2022 0.0025 0.0027 0.0025 0.0025 990,000 +0.00(+0.00%)
May 24, 2022 0.0025 0.0030 0.0025 0.0025 532,475 -0.00(-13.79%)
May 23, 2022 0.0031 0.0031 0.0025 0.0029 548,825 -0.00(-6.45%)
May 20, 2022 0.0031 0.0031 0.0030 0.0031 30,500 -0.00(-3.13%)
May 19, 2022 0.0035 0.0035 0.0030 0.0032 335,790 +0.00(+10.34%)
May 18, 2022 0.0034 0.0034 0.0029 0.0029 167,250 -0.00(-21.62%)
May 17, 2022 0.0034 0.0037 0.0022 0.0037 1,597,443 +0.00(+8.82%)
May 16, 2022 0.0035 0.0039 0.0034 0.0034 952,500 -0.00(-12.82%)
May 13, 2022 0.0040 0.0040 0.0034 0.0039 2,613,639 +0.00(+2.63%)
May 12, 2022 0.0041 0.0041 0.0034 0.0038 84,081 +0.00(+2.70%)
May 11, 2022 0.0033 0.0037 0.0032 0.0037 1,413,482 +0.00(+5.71%)
May 10, 2022 0.0043 0.0046 0.0034 0.0035 901,789 -0.00(-5.41%)
May 09, 2022 0.0044 0.0044 0.0036 0.0037 902,040 -0.00(-15.91%)
May 06, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
May 05, 2022 0.0032 0.0047 0.0032 0.0044 56,986 +0.00(+0.00%)
May 04, 2022 0.0046 0.0046 0.0041 0.0044 125,815 -0.00(-8.33%)
May 03, 2022 0.0045 0.0048 0.0041 0.0048 146,434 +0.00(+0.00%)
May 02, 2022 0.0047 0.0050 0.0041 0.0048 709,818 +0.00(+6.67%)
Apr 29, 2022 0.0046 0.0046 0.0037 0.0045 119,990 -0.00(-2.17%)
Apr 28, 2022 0.0046 0.0046 0.0035 0.0046 1,117,045 +0.00(+2.22%)
Apr 27, 2022 0.0046 0.0046 0.0042 0.0045 169,410 -0.00(-6.25%)
Apr 26, 2022 0.0041 0.0048 0.0041 0.0048 125,975 +0.00(+9.09%)
Apr 25, 2022 0.0039 0.0047 0.0039 0.0044 127,811 -0.00(-4.35%)
Apr 22, 2022 0.0047 0.0047 0.0041 0.0046 360,200 -0.00(-2.13%)
Apr 21, 2022 0.0048 0.0049 0.0045 0.0047 333,611 -0.00(-2.08%)
Apr 20, 2022 0.0039 0.0049 0.0039 0.0048 496,575 +0.00(+23.08%)
Apr 19, 2022 0.0041 0.0043 0.0032 0.0039 607,652 -0.00(-4.88%)
Apr 18, 2022 0.0045 0.0049 0.0040 0.0041 686,000 -0.00(-16.33%)
Apr 14, 2022 0.0049 0.0049 0.0046 0.0049 504,206 +0.00(+2.08%)
Apr 13, 2022 0.0042 0.0049 0.0040 0.0048 323,000 +0.00(+4.35%)
Apr 12, 2022 0.0041 0.0046 0.0040 0.0046 603,524 +0.00(+4.55%)
Apr 11, 2022 0.0030 0.0051 0.0030 0.0044 369,300 -0.00(-4.35%)
Apr 08, 2022 0.0042 0.0050 0.0042 0.0046 980,314 +0.00(+17.95%)
Apr 07, 2022 0.0040 0.0040 0.0039 0.0039 148,000 +0.00(+0.00%)
Apr 06, 2022 0.0039 0.0041 0.0038 0.0039 479,990 -0.00(-2.50%)
Apr 05, 2022 0.0047 0.0048 0.0037 0.0040 1,256,601 -0.00(-14.89%)
Apr 04, 2022 0.0040 0.0047 0.0040 0.0047 236,282 +0.00(+9.30%)
Apr 01, 2022 0.0041 0.0049 0.0040 0.0043 161,995 -0.00(-12.24%)
Mar 31, 2022 0.0046 0.0049 0.0042 0.0049 254,400 -0.00(-3.92%)
Mar 30, 2022 0.0048 0.0051 0.0048 0.0051 18,396 +0.00(+8.51%)
Mar 29, 2022 0.0056 0.0056 0.0039 0.0047 515,503 -0.00(-16.07%)
Mar 28, 2022 0.0052 0.0056 0.0052 0.0056 97,845 +0.00(+7.69%)
Mar 25, 2022 0.0052 0.0052 0.0052 0.0052 16,600 -0.00(-5.45%)
Mar 24, 2022 0.0048 0.0055 0.0042 0.0055 361,002 +0.00(+0.00%)
Mar 23, 2022 0.0054 0.0056 0.0047 0.0055 710,998 +0.00(+0.00%)
Mar 22, 2022 0.0051 0.0060 0.0051 0.0055 155,707 +0.00(+12.24%)
Mar 21, 2022 0.0047 0.0055 0.0045 0.0049 615,920 +0.00(+4.26%)
Mar 18, 2022 0.0055 0.0065 0.0047 0.0047 173,011 +0.00(+4.44%)
Mar 17, 2022 0.0052 0.0055 0.0045 0.0045 701,403 -0.00(-13.46%)
Mar 16, 2022 0.0047 0.0055 0.0044 0.0052 2,396,606 +0.00(+15.56%)
Mar 15, 2022 0.0044 0.0047 0.0041 0.0045 74,660 +0.00(+9.76%)
Mar 14, 2022 0.0050 0.0055 0.0040 0.0041 256,018 -0.00(-25.45%)
Mar 11, 2022 0.0039 0.0055 0.0039 0.0055 210,894 +0.00(+44.74%)
Mar 10, 2022 0.0040 0.0041 0.0038 0.0038 121,750 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0042 0.0035 0.0038 1,327,668 +0.00(+11.76%)
Mar 08, 2022 0.0042 0.0042 0.0034 0.0034 1,050,709 -0.00(-19.05%)
Mar 07, 2022 0.0048 0.0048 0.0036 0.0042 2,707,096 -0.00(-14.29%)
Mar 04, 2022 0.0045 0.0049 0.0045 0.0049 357,390 -0.00(-2.00%)
Mar 03, 2022 0.0047 0.0055 0.0045 0.0050 1,704,661 -0.00(-9.09%)
Mar 02, 2022 0.0054 0.0058 0.0054 0.0055 693,433 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.