Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.170 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.870 3.960 3.750 3.830 67,209 +0.01(+0.26%)
Aug 30, 2022 3.940 3.940 3.790 3.820 51,013 -0.12(-3.05%)
Aug 29, 2022 3.990 3.990 3.910 3.940 41,219 -0.09(-2.23%)
Aug 26, 2022 4.070 4.150 4.010 4.030 84,681 -0.10(-2.42%)
Aug 25, 2022 3.960 4.250 3.940 4.130 78,915 +0.19(+4.82%)
Aug 24, 2022 3.860 4.000 3.820 3.940 77,380 +0.06(+1.55%)
Aug 23, 2022 3.850 3.920 3.806 3.880 66,746 +0.01(+0.26%)
Aug 22, 2022 3.840 3.950 3.800 3.870 45,727 -0.06(-1.53%)
Aug 19, 2022 3.970 3.970 3.870 3.930 64,153 -0.08(-2.00%)
Aug 18, 2022 4.180 4.210 4.000 4.010 97,608 -0.17(-4.07%)
Aug 17, 2022 4.290 4.340 4.160 4.180 88,116 -0.20(-4.57%)
Aug 16, 2022 4.400 4.550 4.260 4.380 96,291 -0.06(-1.35%)
Aug 15, 2022 4.260 4.450 4.230 4.440 57,063 +0.17(+3.98%)
Aug 12, 2022 4.090 4.310 4.050 4.270 111,168 +0.24(+5.96%)
Aug 11, 2022 3.970 4.230 3.920 4.030 135,213 +0.04(+1.00%)
Aug 10, 2022 3.380 4.090 3.331 3.990 1,231,831 +0.69(+20.91%)
Aug 09, 2022 3.720 3.830 3.200 3.300 250,535 -0.11(-3.23%)
Aug 08, 2022 3.190 3.440 3.190 3.410 669,470 +0.25(+7.91%)
Aug 05, 2022 3.150 3.300 3.120 3.160 162,990 -0.06(-1.86%)
Aug 04, 2022 3.130 3.245 3.130 3.220 22,388 +0.08(+2.55%)
Aug 03, 2022 3.250 3.321 3.130 3.140 94,144 -0.08(-2.48%)
Aug 02, 2022 3.270 3.390 3.170 3.220 47,210 -0.11(-3.30%)
Aug 01, 2022 3.150 3.420 3.150 3.330 153,791 +0.18(+5.71%)
Jul 29, 2022 3.180 3.287 3.150 3.150 90,981 -0.06(-1.87%)
Jul 28, 2022 3.400 3.473 3.190 3.210 84,954 -0.22(-6.41%)
Jul 27, 2022 3.440 3.540 3.390 3.430 37,114 -0.01(-0.29%)
Jul 26, 2022 3.400 3.620 3.360 3.440 74,684 -0.02(-0.58%)
Jul 25, 2022 3.390 3.535 3.380 3.460 23,094 +0.05(+1.47%)
Jul 22, 2022 3.430 3.520 3.380 3.410 54,036 -0.03(-0.87%)
Jul 21, 2022 3.440 3.500 3.400 3.440 30,270 -0.06(-1.71%)
Jul 20, 2022 3.610 3.655 3.470 3.500 44,854 -0.16(-4.37%)
Jul 19, 2022 3.680 3.742 3.640 3.660 18,262 +0.02(+0.55%)
Jul 18, 2022 3.550 3.810 3.550 3.640 66,495 +0.09(+2.54%)
Jul 15, 2022 3.570 3.680 3.440 3.550 50,218 +0.03(+0.85%)
Jul 14, 2022 3.410 3.570 3.360 3.520 58,125 +0.02(+0.57%)
Jul 13, 2022 3.350 3.520 3.350 3.500 26,094 +0.07(+2.04%)
Jul 12, 2022 3.410 3.490 3.340 3.430 51,065 -0.01(-0.29%)
Jul 11, 2022 3.680 3.680 3.430 3.440 92,521 -0.31(-8.27%)
Jul 08, 2022 3.690 3.800 3.620 3.750 62,171 +0.03(+0.81%)
Jul 07, 2022 3.590 3.720 3.490 3.720 86,140 +0.17(+4.79%)
Jul 06, 2022 3.590 3.590 3.420 3.550 110,383 -0.07(-1.93%)
Jul 05, 2022 3.800 3.800 3.550 3.620 79,204 -0.22(-5.73%)
Jul 01, 2022 4.100 4.170 3.810 3.840 137,403 -0.23(-5.65%)
Jun 30, 2022 3.980 4.130 3.940 4.070 180,485 +0.08(+2.01%)
Jun 29, 2022 3.740 4.100 3.630 3.990 176,074 +0.24(+6.40%)
Jun 28, 2022 3.920 4.070 3.730 3.750 151,031 -0.19(-4.82%)
Jun 27, 2022 3.660 4.020 3.650 3.940 248,879 +0.30(+8.24%)
Jun 24, 2022 3.740 3.900 3.320 3.640 3,134,734 -0.04(-1.09%)
Jun 23, 2022 3.680 3.750 3.540 3.680 223,518 +0.04(+1.10%)
Jun 22, 2022 3.520 3.710 3.370 3.640 194,685 +0.12(+3.41%)
Jun 21, 2022 3.230 3.560 3.230 3.520 228,148 +0.37(+11.75%)
Jun 17, 2022 3.470 3.530 3.150 3.150 320,657 -0.31(-8.96%)
Jun 16, 2022 3.540 3.540 3.310 3.460 220,528 -0.14(-3.89%)
Jun 15, 2022 3.650 3.670 3.540 3.600 172,741 +0.01(+0.28%)
Jun 14, 2022 3.700 3.780 3.550 3.590 168,254 -0.09(-2.45%)
Jun 13, 2022 3.860 3.860 3.600 3.680 179,070 -0.17(-4.42%)
Jun 10, 2022 3.840 4.040 3.830 3.850 155,672 -0.07(-1.79%)
Jun 09, 2022 3.790 4.060 3.745 3.920 148,250 +0.12(+3.16%)
Jun 08, 2022 3.690 3.860 3.680 3.800 103,436 +0.11(+2.98%)
Jun 07, 2022 3.350 3.730 3.290 3.690 256,772 +0.34(+10.15%)
Jun 06, 2022 3.420 3.440 3.320 3.350 303,698 -0.19(-5.37%)
Jun 03, 2022 3.370 3.550 3.370 3.540 170,862 +0.10(+2.91%)
Jun 02, 2022 3.380 3.470 3.350 3.440 120,547 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.