Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.780	3.900	3.760	3.850	3,199,648	+0.02(+0.52%)
Jan 30, 2023	3.900	3.930	3.830	3.830	4,509,744	-0.11(-2.79%)
Jan 27, 2023	4.080	4.090	3.905	3.940	5,845,374	-0.25(-5.97%)
Jan 26, 2023	4.160	4.200	4.040	4.190	5,784,973	+0.05(+1.21%)
Jan 25, 2023	3.770	4.145	3.760	4.140	10,720,288	+0.30(+7.81%)
Jan 24, 2023	3.820	3.850	3.685	3.840	4,110,984	+0.04(+1.05%)
Jan 23, 2023	3.720	3.800	3.680	3.800	4,244,222	+0.01(+0.26%)
Jan 20, 2023	3.710	3.810	3.640	3.790	3,677,617	+0.06(+1.61%)
Jan 19, 2023	3.480	3.760	3.460	3.730	6,064,523	+0.24(+6.88%)
Jan 18, 2023	3.600	3.650	3.490	3.490	3,998,377	-0.05(-1.41%)
Jan 17, 2023	3.640	3.640	3.495	3.540	3,723,777	-0.14(-3.80%)
Jan 13, 2023	3.660	3.730	3.640	3.680	3,418,367	+0.02(+0.55%)
Jan 12, 2023	3.690	3.720	3.570	3.660	3,996,441	+0.03(+0.83%)
Jan 11, 2023	3.720	3.730	3.620	3.630	3,958,965	-0.06(-1.63%)
Jan 10, 2023	3.620	3.720	3.580	3.690	2,659,028	+0.07(+1.93%)
Jan 09, 2023	3.660	3.710	3.602	3.620	4,139,408	-0.02(-0.55%)
Jan 06, 2023	3.570	3.660	3.470	3.640	3,816,259	+0.15(+4.30%)
Jan 05, 2023	3.700	3.720	3.370	3.490	9,767,735	-0.43(-10.97%)
Jan 04, 2023	3.880	3.950	3.823	3.920	5,582,077	+0.14(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.