Indicators

Enterprise Products Partners LP (NY: EPD )

28.37 +0.27 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.57	23.67	23.23	23.27	4,882,370	-0.28(-1.20%)
Feb 27, 2023	23.61	23.73	23.48	23.55	2,952,745	-0.09(-0.39%)
Feb 24, 2023	23.56	23.74	23.50	23.64	2,771,822	-0.01(-0.04%)
Feb 23, 2023	23.68	23.81	23.58	23.65	3,073,337	+0.09(+0.39%)
Feb 22, 2023	23.52	23.71	23.38	23.56	3,989,474	-0.10(-0.42%)
Feb 21, 2023	23.92	24.07	23.57	23.66	4,624,024	-0.38(-1.59%)
Feb 17, 2023	24.27	24.40	24.00	24.04	5,139,860	-0.36(-1.49%)
Feb 16, 2023	24.15	24.48	24.13	24.41	5,791,364	+0.11(+0.45%)
Feb 15, 2023	24.20	24.47	24.03	24.30	5,038,014	+0.05(+0.19%)
Feb 14, 2023	24.13	24.31	24.04	24.25	4,683,824	+0.21(+0.87%)
Feb 13, 2023	23.97	24.14	23.96	24.04	3,515,282	+0.01(+0.04%)
Feb 10, 2023	23.61	24.03	23.60	24.03	5,914,752	+0.52(+2.21%)
Feb 09, 2023	23.59	23.67	23.40	23.51	2,811,673	-0.05(-0.19%)
Feb 08, 2023	23.55	23.62	23.41	23.56	4,851,579	+0.01(+0.04%)
Feb 07, 2023	23.53	23.66	23.38	23.55	3,408,557	+0.02(+0.08%)
Feb 06, 2023	23.53	23.59	23.28	23.53	3,245,027	+0.01(+0.04%)
Feb 03, 2023	23.42	23.74	23.41	23.52	4,333,547	+0.00(+0.00%)
Feb 02, 2023	23.42	23.60	23.23	23.52	5,207,481	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.