Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.750 3.770 3.670 3.720 23,538 -0.02(-0.53%)
Mar 30, 2023 3.760 3.770 3.570 3.740 20,682 +0.03(+0.81%)
Mar 29, 2023 3.840 3.920 3.670 3.710 27,091 -0.11(-2.88%)
Mar 28, 2023 3.890 3.890 3.770 3.820 52,788 -0.03(-0.78%)
Mar 27, 2023 3.600 3.910 3.600 3.850 42,047 +0.24(+6.65%)
Mar 24, 2023 3.450 3.640 3.450 3.610 15,236 +0.15(+4.34%)
Mar 23, 2023 3.350 3.490 3.350 3.460 25,721 +0.15(+4.53%)
Mar 22, 2023 3.400 3.400 3.300 3.310 35,431 -0.10(-2.93%)
Mar 21, 2023 3.380 3.410 3.260 3.410 4,536,687 +0.06(+1.79%)
Mar 20, 2023 3.330 3.485 3.290 3.350 63,775 -0.04(-1.18%)
Mar 17, 2023 3.550 3.560 3.280 3.390 66,846 -0.14(-3.97%)
Mar 16, 2023 3.460 3.660 3.460 3.530 707,777 -0.04(-1.12%)
Mar 15, 2023 3.380 3.690 3.300 3.570 54,913 +0.17(+5.00%)
Mar 14, 2023 4.000 4.000 3.400 3.400 48,211 -0.10(-2.86%)
Mar 13, 2023 3.680 3.740 3.470 3.500 59,838 -0.24(-6.42%)
Mar 10, 2023 3.750 3.840 3.670 3.740 43,249 -0.06(-1.58%)
Mar 09, 2023 3.910 3.915 3.760 3.800 46,976 -0.08(-2.06%)
Mar 08, 2023 3.940 3.940 3.740 3.880 62,538 -0.02(-0.51%)
Mar 07, 2023 3.900 3.930 3.820 3.900 17,523 -0.03(-0.76%)
Mar 06, 2023 3.940 3.940 3.810 3.930 13,312 +0.03(+0.77%)
Mar 03, 2023 3.940 3.990 3.820 3.900 28,301 +0.02(+0.52%)
Mar 02, 2023 3.680 3.920 3.680 3.880 23,221 +0.13(+3.47%)
Mar 01, 2023 3.840 3.840 3.730 3.750 15,861 -0.06(-1.57%)
Feb 28, 2023 3.810 3.870 3.750 3.810 10,772 +0.00(+0.00%)
Feb 27, 2023 3.710 3.820 3.700 3.810 13,379 +0.09(+2.42%)
Feb 24, 2023 3.820 3.870 3.700 3.720 28,707 -0.15(-3.88%)
Feb 23, 2023 3.900 3.910 3.760 3.870 23,739 +0.03(+0.78%)
Feb 22, 2023 3.770 3.880 3.740 3.840 28,798 +0.06(+1.59%)
Feb 21, 2023 3.720 3.840 3.710 3.780 20,674 -0.01(-0.26%)
Feb 17, 2023 3.690 3.860 3.690 3.790 53,384 +0.05(+1.34%)
Feb 16, 2023 3.800 3.800 3.710 3.740 20,693 -0.05(-1.32%)
Feb 15, 2023 3.920 4.005 3.750 3.790 25,314 -0.19(-4.77%)
Feb 14, 2023 3.960 4.030 3.910 3.980 11,756 -0.04(-1.00%)
Feb 13, 2023 4.050 4.090 3.960 4.020 22,732 -0.04(-0.99%)
Feb 10, 2023 3.890 4.150 3.890 4.060 48,329 +0.10(+2.53%)
Feb 09, 2023 3.900 4.000 3.900 3.960 13,290 +0.12(+3.13%)
Feb 08, 2023 3.920 3.962 3.820 3.840 26,989 -0.14(-3.52%)
Feb 07, 2023 3.870 4.015 3.810 3.980 31,210 +0.05(+1.27%)
Feb 06, 2023 3.940 4.100 3.900 3.930 36,792 -0.02(-0.51%)
Feb 03, 2023 4.020 4.150 3.870 3.950 30,008 -0.04(-1.00%)
Feb 02, 2023 4.000 4.060 3.920 3.990 21,576 +0.06(+1.53%)
Feb 01, 2023 4.000 4.000 3.810 3.930 42,699 -0.06(-1.50%)
Jan 31, 2023 3.870 4.000 3.830 3.990 28,387 +0.17(+4.45%)
Jan 30, 2023 3.870 3.920 3.810 3.820 10,537 -0.12(-3.05%)
Jan 27, 2023 3.880 3.960 3.787 3.940 15,034 +0.00(+0.00%)
Jan 26, 2023 3.890 3.990 3.760 3.940 26,193 +0.01(+0.25%)
Jan 25, 2023 3.910 3.970 3.830 3.930 19,023 -0.02(-0.51%)
Jan 24, 2023 3.950 3.990 3.850 3.950 16,580 -0.05(-1.25%)
Jan 23, 2023 3.800 4.040 3.665 4.000 30,936 +0.20(+5.26%)
Jan 20, 2023 3.600 3.900 3.580 3.800 34,307 +0.23(+6.44%)
Jan 19, 2023 3.590 3.600 3.500 3.570 11,473 +0.01(+0.28%)
Jan 18, 2023 3.490 3.645 3.435 3.560 32,815 +0.12(+3.49%)
Jan 17, 2023 3.530 3.580 3.420 3.440 30,410 -0.16(-4.44%)
Jan 13, 2023 3.610 3.610 3.560 3.600 5,640 -0.02(-0.55%)
Jan 12, 2023 3.584 3.650 3.480 3.620 19,189 +0.09(+2.55%)
Jan 11, 2023 3.510 3.580 3.420 3.530 12,575 +0.03(+0.86%)
Jan 10, 2023 3.420 3.560 3.410 3.500 7,465 -0.01(-0.28%)
Jan 09, 2023 3.591 3.620 3.440 3.510 8,325 +0.01(+0.29%)
Jan 06, 2023 3.480 3.585 3.405 3.500 10,611 +0.01(+0.29%)
Jan 05, 2023 3.570 3.570 3.470 3.490 6,950 -0.08(-2.24%)
Jan 04, 2023 3.640 3.640 3.490 3.570 18,697 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.