Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.072 1.060 1.060 165,131 -0.01(-0.93%)
Apr 27, 2023 1.060 1.080 1.060 1.070 350,408 +0.02(+1.90%)
Apr 26, 2023 1.030 1.090 1.030 1.050 508,959 +0.00(+0.01%)
Apr 25, 2023 1.040 1.070 1.040 1.050 590,819 +0.02(+1.94%)
Apr 24, 2023 1.060 1.090 1.030 1.030 288,500 -0.01(-0.96%)
Apr 21, 2023 1.030 1.060 1.020 1.040 473,286 +0.01(+0.97%)
Apr 20, 2023 1.040 1.040 1.010 1.030 491,228 -0.01(-0.96%)
Apr 19, 2023 1.020 1.070 1.020 1.040 1,481,577 +0.03(+2.97%)
Apr 18, 2023 1.030 1.080 0.9900 1.010 3,929,124 -0.05(-4.72%)
Apr 17, 2023 1.410 1.470 1.050 1.060 43,651,792 +0.41(+61.83%)
Apr 14, 2023 0.7000 0.7149 0.6550 0.6550 100,373 -0.04(-6.43%)
Apr 13, 2023 0.7001 0.7430 0.6550 0.7000 296,281 -0.01(-1.55%)
Apr 12, 2023 0.7300 0.7500 0.6812 0.7110 149,155 -0.06(-7.37%)
Apr 11, 2023 0.7231 0.7676 0.6900 0.7676 67,971 +0.05(+7.04%)
Apr 10, 2023 0.7200 0.7479 0.6800 0.7171 70,735 +0.01(+1.00%)
Apr 06, 2023 0.7100 0.7122 0.7000 0.7100 103,567 +0.00(+0.24%)
Apr 05, 2023 0.7144 0.7609 0.6954 0.7083 55,255 -0.00(-0.52%)
Apr 04, 2023 0.7600 0.7838 0.7100 0.7120 114,458 -0.03(-3.87%)
Apr 03, 2023 0.6985 0.7540 0.6952 0.7407 235,365 +0.04(+6.04%)
Mar 31, 2023 0.7155 0.7670 0.6850 0.6985 168,043 -0.01(-1.99%)
Mar 30, 2023 0.7600 0.7799 0.7127 0.7127 168,337 -0.06(-7.44%)
Mar 29, 2023 0.8900 0.9212 0.7107 0.7700 779,533 -0.07(-8.33%)
Mar 28, 2023 0.8410 0.8798 0.8400 0.8400 131,380 -0.01(-1.25%)
Mar 27, 2023 0.8500 0.9000 0.8109 0.8506 100,502 -0.04(-4.42%)
Mar 24, 2023 0.8500 0.8985 0.8101 0.8899 23,887 +0.01(+0.78%)
Mar 23, 2023 0.8000 0.8953 0.8000 0.8830 56,325 +0.03(+3.87%)
Mar 22, 2023 0.8500 0.8600 0.8033 0.8501 31,948 -0.00(-0.57%)
Mar 21, 2023 0.8400 0.8800 0.8040 0.8550 93,520 +0.04(+4.96%)
Mar 20, 2023 0.8200 0.8650 0.7516 0.8146 363,224 +0.00(+0.57%)
Mar 17, 2023 0.8800 0.9100 0.8010 0.8100 257,665 -0.10(-10.99%)
Mar 16, 2023 0.8750 0.9100 0.8350 0.9100 44,096 +0.04(+4.00%)
Mar 15, 2023 0.8611 0.8973 0.8600 0.8750 22,208 -0.03(-2.78%)
Mar 14, 2023 0.8800 0.9390 0.8600 0.9000 33,998 -0.00(-0.50%)
Mar 13, 2023 0.9060 0.9400 0.8100 0.9045 143,597 -0.02(-1.66%)
Mar 10, 2023 0.9500 0.9603 0.9000 0.9198 71,074 -0.02(-2.15%)
Mar 09, 2023 0.8900 0.9500 0.8800 0.9400 232,585 +0.05(+5.95%)
Mar 08, 2023 0.8960 0.9459 0.8812 0.8872 55,367 -0.06(-6.30%)
Mar 07, 2023 0.9500 0.9680 0.9000 0.9469 119,884 +0.01(+1.16%)
Mar 06, 2023 0.9400 0.9600 0.9200 0.9360 57,852 -0.03(-3.42%)
Mar 03, 2023 0.9800 0.9800 0.9392 0.9691 52,575 -0.01(-1.35%)
Mar 02, 2023 0.9335 1.000 0.9100 0.9824 87,300 +0.04(+4.27%)
Mar 01, 2023 0.9500 1.030 0.9021 0.9422 255,300 +0.00(+0.18%)
Feb 28, 2023 0.9500 0.9998 0.9311 0.9405 46,696 -0.01(-0.55%)
Feb 27, 2023 1.000 1.000 0.9300 0.9457 109,721 -0.05(-5.43%)
Feb 24, 2023 0.9100 1.010 0.8999 1.000 147,594 +0.08(+8.70%)
Feb 23, 2023 1.030 1.030 0.8300 0.9200 263,795 -0.06(-6.60%)
Feb 22, 2023 1.030 1.030 0.9800 0.9850 130,698 -0.03(-2.48%)
Feb 21, 2023 1.080 1.090 0.9600 1.010 368,052 +0.01(+1.00%)
Feb 17, 2023 1.010 1.220 0.9900 1.000 432,316 +0.02(+2.05%)
Feb 16, 2023 0.9600 1.030 0.9400 0.9799 358,230 +0.03(+3.15%)
Feb 15, 2023 0.9400 0.9770 0.9300 0.9500 102,800 +0.01(+1.60%)
Feb 14, 2023 0.8760 0.9700 0.8700 0.9350 179,496 +0.08(+8.72%)
Feb 13, 2023 0.8604 0.9004 0.8310 0.8600 225,630 +0.00(+0.00%)
Feb 10, 2023 0.8800 0.9000 0.8550 0.8600 124,456 -0.03(-3.37%)
Feb 09, 2023 0.8625 0.9836 0.8625 0.8900 151,384 +0.04(+4.95%)
Feb 08, 2023 0.8498 0.8650 0.8480 0.8480 140,345 -0.00(-0.24%)
Feb 07, 2023 0.8700 0.8700 0.8350 0.8500 98,507 +0.00(+0.00%)
Feb 06, 2023 0.9000 0.9000 0.8370 0.8500 73,050 -0.03(-3.85%)
Feb 03, 2023 0.9700 0.9700 0.8800 0.8840 129,747 -0.04(-4.33%)
Feb 02, 2023 0.9356 0.9780 0.9235 0.9240 81,080 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.