Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

0.0070 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0167 0.0240 0.0150 0.0239 7,631 +0.01(+48.45%)
May 30, 2023 0.0232 0.0250 0.0151 0.0161 67,107 -0.00(-22.22%)
May 26, 2023 0.0183 0.0213 0.0151 0.0207 3,753 +0.00(+3.50%)
May 25, 2023 0.0161 0.0248 0.0160 0.0200 4,768 +0.00(+0.50%)
May 24, 2023 0.0198 0.0227 0.0160 0.0199 20,313 +0.00(+0.00%)
May 23, 2023 0.0200 0.0250 0.0151 0.0199 18,700 -0.00(-0.50%)
May 22, 2023 0.0200 0.0247 0.0200 0.0200 1,010 -0.01(-20.00%)
May 19, 2023 0.0200 0.0279 0.0168 0.0250 14,102 +0.00(+0.40%)
May 18, 2023 0.0279 0.0300 0.0219 0.0249 19,989 +0.00(+0.00%)
May 17, 2023 0.0289 0.0293 0.0191 0.0249 13,200 -0.00(-15.31%)
May 16, 2023 0.0275 0.0298 0.0193 0.0294 4,911 -0.00(-0.34%)
May 15, 2023 0.0289 0.0295 0.0193 0.0295 2,256 +0.00(+2.79%)
May 12, 2023 0.0283 0.0300 0.0201 0.0287 18,450 -0.00(-4.01%)
May 11, 2023 0.0299 0.0300 0.0265 0.0299 12,320 -0.00(-0.33%)
May 10, 2023 0.0300 0.0300 0.0263 0.0300 15,215 +0.00(+0.33%)
May 09, 2023 0.0333 0.0333 0.0264 0.0299 35,496 -0.00(-0.33%)
May 08, 2023 0.0300 0.0300 0.0222 0.0300 15,610 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0227 0.0300 11,720 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0225 0.0300 6,725 +0.00(+0.00%)
May 03, 2023 0.0296 0.0375 0.0250 0.0300 1,970 +0.00(+1.35%)
May 02, 2023 0.0295 0.0296 0.0283 0.0296 701 -0.00(-2.63%)
May 01, 2023 0.0212 0.0304 0.0201 0.0304 69,591 +0.01(+52.00%)
Apr 28, 2023 0.0261 0.0261 0.0200 0.0200 4,783 -0.01(-32.66%)
Apr 26, 2023 0.0297 0 +0.00(+4.21%)
Apr 25, 2023 0.0293 0.0300 0.0270 0.0285 2,503 +0.00(+0.00%)
Apr 24, 2023 0.0319 0.0319 0.0269 0.0285 2,888 +0.00(+10.47%)
Apr 21, 2023 0.0281 0.0291 0.0231 0.0258 18,200 -0.00(-14.00%)
Apr 20, 2023 0.0288 0.0300 0.0251 0.0300 3,800 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0381 0.0251 0.0300 41,001 -0.00(-10.45%)
Apr 18, 2023 0.0335 0.0335 0.0335 0.0335 1,130 +0.00(+11.67%)
Apr 17, 2023 0.0281 0.0450 0.0250 0.0300 21,115 +0.00(+19.52%)
Apr 14, 2023 0.0271 0.0300 0.0250 0.0251 43,750 -0.00(-16.33%)
Apr 13, 2023 0.0300 0.0300 0.0251 0.0300 7,470 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0290 0.0300 7,086 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0264 0.0300 18,689 +0.00(+0.33%)
Apr 10, 2023 0.0300 0.0300 0.0265 0.0299 11,335 -0.00(-0.33%)
Apr 06, 2023 0.0300 0.0300 0.0264 0.0300 1,791 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0341 0.0250 0.0300 39,181 +0.00(+3.45%)
Apr 04, 2023 0.0308 0.0308 0.0251 0.0290 17,472 +0.00(+4.32%)
Apr 03, 2023 0.0251 0.0300 0.0251 0.0278 7,620 -0.00(-7.33%)
Mar 31, 2023 0.0300 0.0345 0.0253 0.0300 15,100 +0.00(+4.90%)
Mar 30, 2023 0.0265 0.0297 0.0264 0.0286 2,500 -0.00(-4.35%)
Mar 29, 2023 0.0252 0.0300 0.0252 0.0299 23,100 +0.00(+4.55%)
Mar 28, 2023 0.0300 0.0300 0.0254 0.0286 5,600 -0.00(-4.67%)
Mar 27, 2023 0.0300 0.0313 0.0239 0.0300 29,410 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0332 0.0270 0.0300 76,160 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0344 0.0297 0.0300 138,095 -0.00(-10.98%)
Mar 22, 2023 0.0308 0.0364 0.0290 0.0337 15,700 +0.00(+2.12%)
Mar 21, 2023 0.0300 0.0364 0.0300 0.0330 24,050 +0.00(+10.00%)
Mar 20, 2023 0.0300 0.0300 0.0284 0.0300 29,920 -0.00(-6.54%)
Mar 17, 2023 0.0334 0.0334 0.0301 0.0321 3,732 -0.00(-3.02%)
Mar 16, 2023 0.0369 0.0369 0.0301 0.0331 30,300 -0.00(-12.20%)
Mar 15, 2023 0.0333 0.0378 0.0300 0.0377 5,902 -0.00(-0.26%)
Mar 14, 2023 0.0333 0.0378 0.0310 0.0378 1,200 +0.00(+0.00%)
Mar 13, 2023 0.0345 0.0378 0.0345 0.0378 200 -0.00(-3.57%)
Mar 10, 2023 0.0391 0.0392 0.0391 0.0392 240 +0.00(+12.00%)
Mar 09, 2023 0.0394 0.0394 0.0320 0.0350 6,395 -0.00(-8.38%)
Mar 08, 2023 0.0409 0.0448 0.0369 0.0382 3,835 -0.00(-9.05%)
Mar 07, 2023 0.0374 0.0420 0.0374 0.0420 102,225 -0.00(-1.18%)
Mar 06, 2023 0.0376 0.0470 0.0362 0.0425 1,950 -0.00(-0.47%)
Mar 03, 2023 0.0382 0.0470 0.0382 0.0427 10,475 +0.00(+6.75%)
Mar 02, 2023 0.0432 0.0488 0.0320 0.0400 38,938 -0.01(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.