Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.02 -0.12 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.53	42.61	42.49	42.57	749,138	+0.07(+0.16%)
Jul 28, 2023	42.42	42.52	42.41	42.51	952,041	+0.18(+0.42%)
Jul 27, 2023	42.64	42.66	42.26	42.33	1,032,706	-0.35(-0.83%)
Jul 26, 2023	42.66	42.70	42.52	42.68	874,556	+0.14(+0.32%)
Jul 25, 2023	42.50	42.57	42.46	42.54	910,899	-0.05(-0.11%)
Jul 24, 2023	42.70	42.75	42.58	42.59	603,998	-0.08(-0.18%)
Jul 21, 2023	42.75	42.75	42.62	42.67	437,106	+0.07(+0.16%)
Jul 20, 2023	42.72	42.73	42.55	42.60	749,928	-0.28(-0.65%)
Jul 19, 2023	42.91	42.91	42.77	42.88	524,953	+0.13(+0.29%)
Jul 18, 2023	42.81	42.89	42.74	42.76	714,951	+0.04(+0.09%)
Jul 17, 2023	42.72	42.75	42.62	42.72	853,038	+0.06(+0.14%)
Jul 14, 2023	42.81	42.84	42.65	42.66	705,306	-0.21(-0.49%)
Jul 13, 2023	42.80	42.90	42.73	42.87	1,123,539	+0.33(+0.77%)
Jul 12, 2023	42.45	42.58	42.42	42.54	984,451	+0.40(+0.94%)
Jul 11, 2023	42.17	42.23	42.11	42.15	485,993	+0.11(+0.25%)
Jul 10, 2023	41.98	42.14	41.95	42.04	899,040	+0.19(+0.46%)
Jul 07, 2023	41.94	42.01	41.85	41.85	751,952	-0.09(-0.21%)
Jul 06, 2023	42.11	42.11	41.82	41.94	1,849,130	-0.34(-0.80%)
Jul 05, 2023	42.47	42.48	42.20	42.28	1,720,709	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.