Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.59 -1.01 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.62	44.24	42.46	43.95	107,047	+2.15(+5.14%)
Jul 28, 2023	41.30	41.86	40.00	41.80	151,285	+0.64(+1.55%)
Jul 27, 2023	42.95	43.19	40.85	41.16	119,108	-0.96(-2.28%)
Jul 26, 2023	41.21	42.60	40.71	42.12	162,429	+0.12(+0.29%)
Jul 25, 2023	40.93	42.71	40.47	42.00	206,204	+0.74(+1.79%)
Jul 24, 2023	39.97	42.18	39.94	41.26	251,886	+1.83(+4.64%)
Jul 21, 2023	38.83	39.48	38.16	39.43	171,292	+0.88(+2.28%)
Jul 20, 2023	37.94	38.77	37.57	38.55	201,859	+1.24(+3.32%)
Jul 19, 2023	37.10	38.02	36.83	37.31	151,648	+0.51(+1.39%)
Jul 18, 2023	35.11	37.70	35.11	36.80	141,440	+1.49(+4.21%)
Jul 17, 2023	35.35	35.72	34.83	35.31	71,464	-0.16(-0.44%)
Jul 14, 2023	38.10	38.10	35.30	35.47	200,569	-3.18(-8.22%)
Jul 13, 2023	39.14	39.83	37.63	38.65	205,000	-0.22(-0.58%)
Jul 12, 2023	38.64	39.65	38.30	38.87	229,316	+0.90(+2.37%)
Jul 11, 2023	35.98	38.11	35.81	37.97	164,236	+2.60(+7.35%)
Jul 10, 2023	34.69	35.62	34.39	35.37	85,055	+0.60(+1.73%)
Jul 07, 2023	32.35	35.68	32.01	34.77	328,975	+2.30(+7.08%)
Jul 06, 2023	33.75	34.36	31.64	32.47	250,278	-2.34(-6.72%)
Jul 05, 2023	36.05	36.05	34.25	34.81	126,447	-0.56(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.