Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.94	84.05	82.87	82.94	350,771	-1.23(-1.47%)
Dec 28, 2023	83.85	84.36	83.65	84.18	186,715	+0.07(+0.08%)
Dec 27, 2023	84.18	84.57	83.79	84.11	199,137	+0.20(+0.24%)
Dec 26, 2023	83.00	84.10	82.91	83.91	114,667	+1.13(+1.36%)
Dec 22, 2023	82.81	83.61	82.40	82.79	288,133	+0.39(+0.47%)
Dec 21, 2023	81.83	82.45	81.50	82.40	513,503	+1.45(+1.80%)
Dec 20, 2023	82.28	83.44	80.94	80.94	911,321	-1.46(-1.78%)
Dec 19, 2023	81.44	82.71	81.44	82.41	264,119	+1.60(+1.98%)
Dec 18, 2023	81.64	81.73	80.80	80.80	202,337	-0.50(-0.62%)
Dec 15, 2023	82.39	82.39	80.79	81.31	227,478	-0.86(-1.05%)
Dec 14, 2023	81.05	82.63	81.05	82.17	292,118	+2.56(+3.21%)
Dec 13, 2023	76.99	79.75	76.33	79.61	245,879	+2.61(+3.39%)
Dec 12, 2023	76.99	77.28	76.50	77.00	530,771	-0.06(-0.08%)
Dec 11, 2023	76.62	77.22	76.49	77.06	152,204	+0.37(+0.48%)
Dec 08, 2023	76.12	77.00	76.04	76.69	188,624	+0.51(+0.67%)
Dec 07, 2023	75.39	76.23	75.07	76.18	148,553	+0.94(+1.25%)
Dec 06, 2023	75.86	76.94	75.12	75.24	275,637	-0.08(-0.11%)
Dec 05, 2023	76.21	76.21	75.22	75.32	264,019	-1.29(-1.69%)
Dec 04, 2023	75.10	76.62	75.06	76.61	231,672	+1.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.