Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	229.84	232.02	226.03	229.81	27,900	+0.47(+0.20%)
Dec 28, 2023	222.28	229.49	219.50	229.34	34,987	+11.86(+5.45%)
Dec 27, 2023	216.00	219.15	213.67	217.48	29,559	+3.21(+1.50%)
Dec 26, 2023	214.72	217.00	210.88	214.27	29,740	-5.93(-2.69%)
Dec 22, 2023	215.36	221.00	213.50	220.20	25,238	-1.66(-0.75%)
Dec 21, 2023	220.35	226.72	219.40	221.86	23,738	-0.35(-0.16%)
Dec 20, 2023	214.07	222.24	210.00	222.21	46,922	+4.69(+2.16%)
Dec 19, 2023	223.79	226.72	216.50	217.52	26,710	-9.00(-3.97%)
Dec 18, 2023	225.14	226.52	218.90	226.52	37,567	-6.73(-2.89%)
Dec 15, 2023	234.44	239.08	233.25	233.25	15,268	+2.36(+1.02%)
Dec 14, 2023	244.81	245.24	230.89	230.89	31,355	-23.25(-9.15%)
Dec 13, 2023	268.42	269.02	253.59	254.14	33,214	-13.45(-5.03%)
Dec 12, 2023	263.30	270.58	263.30	267.59	31,049	+11.34(+4.43%)
Dec 11, 2023	260.04	262.91	255.00	256.25	23,047	-4.30(-1.65%)
Dec 08, 2023	261.00	263.47	257.30	260.55	27,121	-6.93(-2.59%)
Dec 07, 2023	255.79	269.08	253.50	267.48	37,197	+5.49(+2.10%)
Dec 06, 2023	253.99	263.21	250.29	261.99	69,797	+14.23(+5.74%)
Dec 05, 2023	239.19	248.00	237.39	247.76	38,449	+9.88(+4.15%)
Dec 04, 2023	242.90	242.90	233.56	237.88	42,312	+2.87(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.