Indicators

Tal Education Group ADR (NY: TAL )

12.38 -0.55 (-4.25%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.90	13.16	11.83	12.63	9,550,722	+0.83(+7.03%)
Dec 28, 2023	12.02	12.27	11.75	11.80	6,169,684	-0.01(-0.08%)
Dec 27, 2023	12.14	12.30	11.81	11.81	6,231,638	-0.15(-1.25%)
Dec 26, 2023	12.04	12.24	11.78	11.96	3,983,486	-0.13(-1.08%)
Dec 22, 2023	11.44	12.16	11.30	12.09	12,141,237	-0.47(-3.74%)
Dec 21, 2023	12.42	12.62	12.27	12.56	5,092,181	+0.38(+3.12%)
Dec 20, 2023	12.27	12.68	12.18	12.18	5,388,933	-0.27(-2.17%)
Dec 19, 2023	12.26	12.94	12.26	12.45	5,448,039	+0.16(+1.30%)
Dec 18, 2023	12.98	12.98	12.16	12.29	6,754,373	-0.56(-4.36%)
Dec 15, 2023	13.36	13.48	12.57	12.85	8,451,442	-0.25(-1.91%)
Dec 14, 2023	12.45	13.42	12.45	13.10	10,112,396	+0.65(+5.22%)
Dec 13, 2023	12.25	12.63	12.16	12.45	8,618,722	+0.28(+2.30%)
Dec 12, 2023	11.69	12.45	11.66	12.17	6,930,494	+0.52(+4.46%)
Dec 11, 2023	11.14	11.94	11.02	11.65	9,369,927	+0.51(+4.58%)
Dec 08, 2023	11.02	11.36	10.99	11.14	7,141,571	-0.10(-0.89%)
Dec 07, 2023	11.39	11.68	11.00	11.24	8,799,868	+0.09(+0.81%)
Dec 06, 2023	11.45	11.98	11.09	11.15	8,962,131	-0.12(-1.06%)
Dec 05, 2023	11.18	11.55	11.08	11.27	7,629,202	-0.30(-2.59%)
Dec 04, 2023	12.14	12.20	11.47	11.57	9,520,867	-0.64(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.