Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.960 +0.030 (+1.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.8267 0.7251 0.8200 856,553 +0.08(+10.22%)
Mar 30, 2023 0.7800 0.7800 0.7420 0.7440 238,692 -0.03(-3.38%)
Mar 29, 2023 0.7400 0.7800 0.7400 0.7700 180,809 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7700 0.7400 0.7400 104,820 -0.01(-1.33%)
Mar 27, 2023 0.7797 0.7990 0.7401 0.7500 443,359 -0.00(-0.58%)
Mar 24, 2023 0.7867 0.7900 0.7306 0.7544 212,030 +0.01(+0.99%)
Mar 23, 2023 0.7303 0.7500 0.7200 0.7470 135,513 +0.02(+3.33%)
Mar 22, 2023 0.7300 0.7500 0.7100 0.7229 136,044 +0.01(+1.02%)
Mar 21, 2023 0.7250 0.7300 0.7000 0.7156 516,031 +0.01(+0.75%)
Mar 20, 2023 0.7280 0.7386 0.7010 0.7103 340,403 +0.01(+1.47%)
Mar 17, 2023 0.7300 0.7500 0.7000 0.7000 880,391 -0.04(-5.41%)
Mar 16, 2023 0.7400 0.7400 0.7102 0.7400 245,613 +0.02(+2.54%)
Mar 15, 2023 0.7200 0.7351 0.7100 0.7217 397,844 +0.01(+0.98%)
Mar 14, 2023 0.7200 0.7500 0.7010 0.7147 414,073 +0.00(+0.51%)
Mar 13, 2023 0.7182 0.7400 0.7100 0.7111 335,117 -0.01(-1.24%)
Mar 10, 2023 0.7634 0.7661 0.7150 0.7200 535,644 -0.05(-5.89%)
Mar 09, 2023 0.7700 0.8000 0.7600 0.7651 156,322 -0.02(-2.78%)
Mar 08, 2023 0.8300 0.8300 0.7403 0.7870 447,333 -0.04(-5.41%)
Mar 07, 2023 0.8100 0.8399 0.7800 0.8320 424,724 +0.02(+2.72%)
Mar 06, 2023 0.7800 0.8100 0.7504 0.8100 783,855 +0.04(+5.73%)
Mar 03, 2023 0.7500 0.7800 0.7300 0.7661 1,085,242 +0.02(+2.15%)
Mar 02, 2023 0.7500 0.7500 0.7250 0.7500 438,701 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.