Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.550	2.590	2.520	2.530	6,631,653	+0.01(+0.40%)
Mar 30, 2023	2.620	2.620	2.510	2.520	7,996,057	-0.06(-2.33%)
Mar 29, 2023	2.530	2.590	2.520	2.580	8,635,964	+0.08(+3.20%)
Mar 28, 2023	2.590	2.600	2.470	2.500	10,273,961	-0.11(-4.21%)
Mar 27, 2023	2.620	2.640	2.540	2.610	6,960,085	-0.01(-0.38%)
Mar 24, 2023	2.570	2.640	2.540	2.620	6,017,681	+0.01(+0.38%)
Mar 23, 2023	2.640	2.710	2.560	2.610	8,080,887	+0.04(+1.56%)
Mar 22, 2023	2.660	2.725	2.560	2.570	8,765,834	-0.09(-3.38%)
Mar 21, 2023	2.490	2.730	2.480	2.660	13,163,500	+0.18(+7.26%)
Mar 20, 2023	2.640	2.640	2.460	2.480	12,684,828	-0.16(-6.06%)
Mar 17, 2023	2.580	2.660	2.520	2.640	19,135,976	+0.06(+2.33%)
Mar 16, 2023	2.370	2.680	2.320	2.580	26,643,352	+0.22(+9.32%)
Mar 15, 2023	2.340	2.390	2.280	2.360	11,361,443	-0.04(-1.67%)
Mar 14, 2023	2.520	2.530	2.380	2.400	12,683,611	-0.04(-1.64%)
Mar 13, 2023	2.370	2.530	2.340	2.440	13,939,361	+0.02(+0.83%)
Mar 10, 2023	2.570	2.570	2.400	2.420	15,689,939	-0.11(-4.35%)
Mar 09, 2023	2.590	2.660	2.510	2.530	11,424,126	-0.06(-2.32%)
Mar 08, 2023	2.620	2.620	2.570	2.590	8,777,233	-0.03(-1.15%)
Mar 07, 2023	2.710	2.720	2.610	2.620	9,233,012	-0.07(-2.60%)
Mar 06, 2023	2.800	2.810	2.670	2.690	10,029,603	-0.08(-2.89%)
Mar 03, 2023	2.740	2.810	2.710	2.770	10,825,032	+0.06(+2.21%)
Mar 02, 2023	2.750	2.760	2.700	2.710	8,854,120	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tilray Brands Inc (NQ: TLRY )

Historical Prices

Sections

Services

Contact Information

Follow Us