Indicators

BlackRock Science and Technology Trust (NY: BST )

36.50 -0.15 (-0.41%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.45	28.56	28.25	28.50	103,963	+0.22(+0.77%)
Apr 27, 2023	28.11	28.33	27.87	28.28	83,325	+0.46(+1.67%)
Apr 26, 2023	27.69	28.10	27.69	27.82	98,526	+0.33(+1.19%)
Apr 25, 2023	27.90	28.03	27.49	27.49	83,210	-0.55(-1.94%)
Apr 24, 2023	28.19	28.31	27.96	28.04	68,051	-0.15(-0.52%)
Apr 21, 2023	28.25	28.45	28.14	28.18	70,434	-0.02(-0.06%)
Apr 20, 2023	28.43	28.56	28.17	28.20	90,035	-0.28(-0.99%)
Apr 19, 2023	28.59	28.75	28.45	28.48	57,218	-0.21(-0.73%)
Apr 18, 2023	28.78	28.87	28.61	28.69	71,677	+0.00(+0.00%)
Apr 17, 2023	28.91	28.96	28.67	28.69	88,773	-0.21(-0.72%)
Apr 14, 2023	28.65	28.93	28.63	28.90	77,302	+0.09(+0.32%)
Apr 13, 2023	28.54	28.96	28.54	28.81	72,714	+0.36(+1.28%)
Apr 12, 2023	28.97	29.03	28.41	28.45	105,034	-0.34(-1.19%)
Apr 11, 2023	28.65	28.91	28.65	28.79	74,762	+0.14(+0.47%)
Apr 10, 2023	28.75	28.81	28.48	28.65	104,112	-0.23(-0.81%)
Apr 06, 2023	28.32	29.07	28.30	28.89	124,921	+0.53(+1.88%)
Apr 05, 2023	28.58	28.80	28.28	28.36	72,705	-0.35(-1.23%)
Apr 04, 2023	28.92	29.17	28.63	28.71	78,960	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.