Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.75 +0.52 (+0.64%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.47	72.56	71.45	71.51	555,050	-0.35(-0.48%)
Sep 28, 2023	71.07	72.24	71.07	71.85	120,340	+0.88(+1.24%)
Sep 27, 2023	70.86	71.47	70.45	70.97	229,092	+0.63(+0.90%)
Sep 26, 2023	71.08	71.55	70.34	70.34	184,955	-1.24(-1.73%)
Sep 25, 2023	70.97	71.73	71.43	71.57	200,310	+0.22(+0.30%)
Sep 22, 2023	71.95	72.23	71.36	71.36	234,205	-0.45(-0.63%)
Sep 21, 2023	72.45	72.49	71.77	71.81	190,012	-1.06(-1.45%)
Sep 20, 2023	73.80	74.24	72.85	72.87	194,486	-0.54(-0.74%)
Sep 19, 2023	73.47	73.96	73.19	73.41	144,234	+0.03(+0.04%)
Sep 18, 2023	74.04	74.04	73.38	73.38	108,145	-0.53(-0.71%)
Sep 15, 2023	74.34	74.34	73.46	73.91	151,757	-0.63(-0.84%)
Sep 14, 2023	73.79	74.60	73.79	74.54	214,608	+1.45(+1.99%)
Sep 13, 2023	73.68	73.76	72.88	73.08	154,076	-0.44(-0.60%)
Sep 12, 2023	73.57	73.93	73.45	73.53	169,281	-0.16(-0.21%)
Sep 11, 2023	74.06	74.28	73.61	73.68	127,395	+0.03(+0.04%)
Sep 08, 2023	73.97	73.97	73.35	73.65	123,480	-0.25(-0.33%)
Sep 07, 2023	74.18	74.31	73.60	73.90	107,474	-0.63(-0.84%)
Sep 06, 2023	74.86	75.33	74.08	74.53	150,551	-0.20(-0.26%)
Sep 05, 2023	76.63	76.63	74.73	74.73	134,307	-2.58(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.