Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.48	80.23	79.39	79.57	113,589	+0.13(+0.16%)
Feb 27, 2023	80.07	80.36	79.24	79.44	121,218	+0.14(+0.17%)
Feb 24, 2023	79.03	79.40	78.58	79.31	119,402	-0.85(-1.06%)
Feb 23, 2023	80.23	80.50	79.06	80.15	170,216	+0.46(+0.57%)
Feb 22, 2023	79.50	80.27	79.34	79.70	136,909	+0.37(+0.47%)
Feb 21, 2023	80.91	81.11	79.21	79.33	182,184	-2.54(-3.10%)
Feb 17, 2023	81.51	81.99	81.13	81.87	186,402	+0.08(+0.10%)
Feb 16, 2023	81.42	82.50	80.97	81.79	238,143	-0.49(-0.59%)
Feb 15, 2023	80.83	82.36	80.79	82.27	388,242	+0.85(+1.04%)
Feb 14, 2023	81.25	82.17	80.71	81.43	277,875	-0.37(-0.45%)
Feb 13, 2023	80.76	81.80	80.35	81.80	116,114	+1.10(+1.36%)
Feb 10, 2023	80.27	80.77	80.11	80.70	131,429	+0.19(+0.23%)
Feb 09, 2023	82.36	82.55	80.43	80.51	190,084	-1.08(-1.32%)
Feb 08, 2023	82.39	82.49	81.33	81.59	196,412	-1.23(-1.48%)
Feb 07, 2023	82.03	83.13	81.41	82.82	139,744	+0.54(+0.65%)
Feb 06, 2023	83.08	83.22	81.98	82.28	207,247	-1.51(-1.80%)
Feb 03, 2023	83.35	84.48	83.19	83.79	201,377	-0.54(-0.63%)
Feb 02, 2023	82.73	84.64	82.55	84.33	308,805	+2.22(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.