Indicators

Trevena Inc (NQ: TRVN )

0.4157 -0.0043 (-1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.700	1.730	1.620	1.650	75,477	-0.04(-2.37%)
Jan 30, 2023	1.710	1.740	1.640	1.690	42,082	-0.02(-1.17%)
Jan 27, 2023	1.700	1.782	1.640	1.710	103,465	-0.02(-1.16%)
Jan 26, 2023	1.810	1.822	1.610	1.730	92,196	-0.08(-4.42%)
Jan 25, 2023	1.820	1.850	1.750	1.810	36,205	-0.02(-1.09%)
Jan 24, 2023	1.880	1.940	1.750	1.830	60,708	-0.07(-3.68%)
Jan 23, 2023	1.930	2.030	1.870	1.900	78,436	+0.02(+1.06%)
Jan 20, 2023	1.830	1.937	1.820	1.880	39,317	+0.02(+1.08%)
Jan 19, 2023	2.000	2.000	1.800	1.860	42,671	-0.11(-5.58%)
Jan 18, 2023	2.130	2.200	1.910	1.970	83,613	-0.19(-8.80%)
Jan 17, 2023	2.090	2.310	2.000	2.160	127,283	+0.12(+5.88%)
Jan 13, 2023	2.050	2.100	1.990	2.040	58,791	-0.05(-2.39%)
Jan 12, 2023	2.050	2.130	1.990	2.090	47,635	+0.04(+1.95%)
Jan 11, 2023	2.050	2.214	1.990	2.050	84,664	+0.06(+3.02%)
Jan 10, 2023	1.760	2.170	1.760	1.990	152,749	+0.21(+11.80%)
Jan 09, 2023	1.780	1.830	1.720	1.780	81,116	+0.00(+0.00%)
Jan 06, 2023	1.860	2.030	1.760	1.780	86,871	-0.05(-2.73%)
Jan 05, 2023	1.680	2.016	1.640	1.830	277,327	+0.15(+8.93%)
Jan 04, 2023	1.590	1.850	1.560	1.680	288,496	+0.15(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.