Indicators

Sofi Technologies Inc (NQ: SOFI )

6.920 +0.140 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.150	6.300	5.940	6.230	55,637,516	+0.17(+2.81%)
Apr 27, 2023	5.770	6.190	5.750	6.060	43,149,752	+0.39(+6.88%)
Apr 26, 2023	5.810	5.880	5.660	5.670	24,166,232	-0.08(-1.39%)
Apr 25, 2023	5.780	5.840	5.720	5.750	20,988,424	-0.08(-1.37%)
Apr 24, 2023	5.920	5.950	5.790	5.830	20,029,378	-0.11(-1.85%)
Apr 21, 2023	5.900	5.990	5.850	5.940	16,723,249	+0.02(+0.34%)
Apr 20, 2023	5.980	6.045	5.880	5.920	18,801,632	-0.16(-2.63%)
Apr 19, 2023	5.900	6.100	5.870	6.080	18,289,564	+0.10(+1.67%)
Apr 18, 2023	6.000	6.020	5.895	5.980	17,008,060	+0.02(+0.34%)
Apr 17, 2023	5.890	6.000	5.810	5.960	24,874,096	+0.04(+0.68%)
Apr 14, 2023	5.990	6.030	5.770	5.920	24,086,022	+0.06(+1.02%)
Apr 13, 2023	5.910	5.980	5.824	5.860	20,486,430	+0.04(+0.69%)
Apr 12, 2023	6.060	6.060	5.670	5.820	35,878,700	-0.15(-2.51%)
Apr 11, 2023	5.910	6.020	5.860	5.970	26,371,708	+0.06(+1.02%)
Apr 10, 2023	5.690	5.920	5.660	5.910	21,129,496	+0.16(+2.78%)
Apr 06, 2023	5.700	5.810	5.610	5.750	25,308,080	+0.01(+0.17%)
Apr 05, 2023	5.870	5.870	5.580	5.740	30,515,968	-0.15(-2.63%)
Apr 04, 2023	6.100	6.100	5.835	5.895	19,384,556	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.