Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.690 +0.110 (+6.96%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.190 1.210 1.190 1.210 1,098 +0.04(+3.42%)
Apr 26, 2023 1.170 0 +0.06(+5.41%)
Apr 25, 2023 1.110 1.110 1.110 1.110 925 -0.07(-5.93%)
Apr 24, 2023 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Apr 21, 2023 1.180 1.180 1.180 1.180 250 -0.13(-9.92%)
Apr 17, 2023 1.310 0 +0.08(+6.50%)
Apr 14, 2023 1.230 1.230 1.230 1.230 100 +0.10(+8.85%)
Apr 06, 2023 1.130 0 -0.07(-5.83%)
Apr 03, 2023 1.200 0 -0.01(-0.74%)
Mar 31, 2023 1.209 1.209 1.209 1.209 1,999 -0.00(-0.08%)
Mar 30, 2023 1.219 1.233 1.210 1.210 5,251 +0.01(+0.83%)
Mar 29, 2023 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
Mar 28, 2023 1.210 1.210 1.210 1.210 150 +0.06(+5.22%)
Mar 24, 2023 1.150 0 +0.00(+0.00%)
Mar 22, 2023 1.150 0 +0.02(+2.22%)
Mar 21, 2023 1.119 1.125 1.119 1.125 5,810 +0.05(+4.26%)
Mar 20, 2023 1.079 1.079 1.079 1.079 100 +0.03(+2.76%)
Mar 17, 2023 1.050 1.050 1.050 1.050 60,000 +0.01(+0.48%)
Mar 15, 2023 1.045 0 -0.01(-0.95%)
Mar 14, 2023 1.055 1.055 1.055 1.055 220 -0.09(-8.26%)
Mar 13, 2023 1.150 1.150 1.150 1.150 290 -0.04(-3.04%)
Mar 10, 2023 1.186 1.190 1.186 1.186 300 -0.04(-3.18%)
Mar 09, 2023 1.225 1.225 1.225 1.225 140 -0.07(-5.77%)
Mar 08, 2023 1.300 1.300 1.300 1.300 100 -0.04(-3.22%)
Mar 02, 2023 1.343 0 -0.07(-4.73%)
Mar 01, 2023 1.380 1.410 1.380 1.410 814 -0.17(-10.76%)
Feb 23, 2023 1.580 0 +0.08(+5.69%)
Feb 21, 2023 1.495 0 +0.12(+9.12%)
Feb 13, 2023 1.370 20 +0.04(+3.01%)
Feb 09, 2023 1.330 0 -0.02(-1.48%)
Feb 07, 2023 1.350 0 -0.02(-1.82%)
Feb 06, 2023 1.375 1.375 1.375 1.375 1,501 -0.07(-5.17%)
Feb 02, 2023 1.450 0 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.