Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1760 0.1885 0.1627 0.1733 1,018,650 -0.00(-1.53%)
Apr 27, 2023 0.1620 0.1900 0.1620 0.1760 938,726 +0.01(+5.39%)
Apr 26, 2023 0.1680 0.1799 0.1661 0.1670 573,636 +0.00(+1.15%)
Apr 25, 2023 0.1800 0.1825 0.1520 0.1651 1,249,591 -0.01(-6.78%)
Apr 24, 2023 0.1785 0.1839 0.1725 0.1771 637,675 -0.01(-3.75%)
Apr 21, 2023 0.1824 0.1928 0.1791 0.1840 388,074 -0.00(-0.92%)
Apr 20, 2023 0.2000 0.2000 0.1750 0.1857 2,322,136 -0.02(-9.94%)
Apr 19, 2023 0.2176 0.2197 0.1972 0.2062 1,861,520 -0.02(-7.12%)
Apr 18, 2023 0.2298 0.2345 0.1850 0.2220 8,715,466 +0.01(+3.26%)
Apr 17, 2023 0.2096 0.2298 0.2000 0.2150 5,074,724 +0.02(+8.97%)
Apr 14, 2023 0.1900 0.2281 0.1824 0.1973 5,441,001 +0.01(+3.30%)
Apr 13, 2023 0.1700 0.1950 0.1737 0.1910 2,076,783 +0.02(+9.83%)
Apr 12, 2023 0.1797 0.1797 0.1637 0.1739 701,716 +0.01(+4.82%)
Apr 11, 2023 0.1525 0.1659 0.1525 0.1659 241,551 +0.00(+1.72%)
Apr 10, 2023 0.1530 0.1662 0.1450 0.1631 946,247 +0.01(+8.01%)
Apr 06, 2023 0.1572 0.1619 0.1462 0.1510 311,209 -0.01(-5.51%)
Apr 05, 2023 0.1600 0.1686 0.1577 0.1598 381,128 -0.00(-1.42%)
Apr 04, 2023 0.1680 0.1699 0.1600 0.1621 505,837 -0.00(-1.04%)
Apr 03, 2023 0.1645 0.1670 0.1600 0.1638 567,671 -0.00(-2.21%)
Mar 31, 2023 0.1700 0.1700 0.1552 0.1675 556,646 +0.01(+3.08%)
Mar 30, 2023 0.1700 0.1700 0.1587 0.1625 701,792 -0.01(-3.22%)
Mar 29, 2023 0.1675 0.1739 0.1600 0.1679 631,267 -0.00(-1.24%)
Mar 28, 2023 0.1750 0.1750 0.1650 0.1700 538,210 -0.00(-0.99%)
Mar 27, 2023 0.1700 0.1719 0.1530 0.1717 1,475,642 +0.02(+9.64%)
Mar 24, 2023 0.1548 0.1615 0.1501 0.1566 500,427 +0.00(+1.23%)
Mar 23, 2023 0.1377 0.1590 0.1377 0.1547 1,018,037 +0.01(+8.94%)
Mar 22, 2023 0.1446 0.1446 0.1382 0.1420 659,627 -0.00(-1.25%)
Mar 21, 2023 0.1330 0.1450 0.1325 0.1438 746,767 +0.01(+8.53%)
Mar 20, 2023 0.1411 0.1450 0.1302 0.1325 907,410 -0.01(-5.42%)
Mar 17, 2023 0.1411 0.1475 0.1350 0.1401 1,027,376 -0.00(-1.75%)
Mar 16, 2023 0.1477 0.1482 0.1412 0.1426 926,387 -0.01(-3.65%)
Mar 15, 2023 0.1450 0.1570 0.1411 0.1480 1,083,309 +0.00(+0.68%)
Mar 14, 2023 0.1590 0.1590 0.1448 0.1470 1,042,997 +0.00(+0.14%)
Mar 13, 2023 0.1495 0.1550 0.1431 0.1468 971,449 -0.00(-1.81%)
Mar 10, 2023 0.1506 0.1547 0.1473 0.1495 961,728 -0.00(-0.66%)
Mar 09, 2023 0.1555 0.1644 0.1500 0.1505 2,247,586 -0.00(-1.38%)
Mar 08, 2023 0.1606 0.1606 0.1450 0.1526 806,915 -0.00(-3.17%)
Mar 07, 2023 0.1667 0.1679 0.1532 0.1576 1,298,871 -0.01(-5.74%)
Mar 06, 2023 0.1769 0.1869 0.1526 0.1672 1,801,704 -0.01(-3.30%)
Mar 03, 2023 0.1656 0.1799 0.1620 0.1729 1,541,679 -0.00(-0.06%)
Mar 02, 2023 0.1888 0.1898 0.1700 0.1730 4,887,445 -0.02(-8.37%)
Mar 01, 2023 0.1500 0.2018 0.1500 0.1888 11,259,397 +0.03(+18.74%)
Feb 28, 2023 0.1359 0.1620 0.1300 0.1590 8,582,099 +0.02(+13.73%)
Feb 27, 2023 0.1360 0.1497 0.1350 0.1398 5,219,711 +0.00(+0.58%)
Feb 24, 2023 0.1591 0.1600 0.1380 0.1390 13,077,052 -0.03(-17.41%)
Feb 23, 2023 0.2190 0.2500 0.1653 0.1683 153,898,480 +0.04(+29.66%)
Feb 22, 2023 0.1300 0.1379 0.1286 0.1298 852,342 -0.00(-2.99%)
Feb 21, 2023 0.1400 0.1400 0.1332 0.1338 612,336 -0.00(-2.55%)
Feb 17, 2023 0.1420 0.1500 0.1355 0.1373 940,936 -0.00(-3.38%)
Feb 16, 2023 0.1453 0.1498 0.1351 0.1421 5,293,352 -0.00(-3.33%)
Feb 15, 2023 0.1400 0.1474 0.1400 0.1470 352,435 +0.00(+1.52%)
Feb 14, 2023 0.1492 0.1492 0.1409 0.1448 194,032 -0.00(-3.34%)
Feb 13, 2023 0.1473 0.1540 0.1405 0.1498 281,709 +0.00(+2.81%)
Feb 10, 2023 0.1476 0.1528 0.1400 0.1457 1,140,240 -0.01(-4.27%)
Feb 09, 2023 0.1570 0.1570 0.1459 0.1522 460,003 -0.01(-4.28%)
Feb 08, 2023 0.1607 0.1607 0.1501 0.1590 762,061 -0.00(-1.67%)
Feb 07, 2023 0.1604 0.1625 0.1505 0.1617 941,307 -0.00(-0.98%)
Feb 06, 2023 0.1622 0.1700 0.1605 0.1633 896,212 -0.00(-1.03%)
Feb 03, 2023 0.1668 0.1690 0.1560 0.1650 448,850 -0.00(-1.08%)
Feb 02, 2023 0.1676 0.1700 0.1560 0.1668 1,019,871 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.