Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0200 0 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Apr 28, 2023 0.0150 0 -0.01(-25.00%)
Apr 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0200 0.0150 0.0200 96,000 -0.01(-20.00%)
Apr 21, 2023 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0200 7,438 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0200 0.0200 10,922 +0.01(+33.33%)
Mar 24, 2023 0.0150 0 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 14, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 136,850 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.