Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.610 1.610 1.520 1.560 18,677,526 -0.05(-3.11%)
Jun 29, 2023 1.580 1.640 1.570 1.610 12,171,911 +0.03(+1.90%)
Jun 28, 2023 1.590 1.600 1.540 1.580 10,674,589 -0.02(-1.25%)
Jun 27, 2023 1.580 1.620 1.550 1.600 9,531,138 +0.02(+1.27%)
Jun 26, 2023 1.510 1.595 1.510 1.580 11,059,422 +0.06(+3.95%)
Jun 23, 2023 1.580 1.590 1.510 1.520 16,316,524 -0.09(-5.59%)
Jun 22, 2023 1.560 1.610 1.520 1.610 10,886,020 +0.03(+1.90%)
Jun 21, 2023 1.540 1.630 1.500 1.580 21,866,036 +0.03(+1.94%)
Jun 20, 2023 1.580 1.590 1.520 1.550 13,009,054 -0.01(-0.64%)
Jun 16, 2023 1.620 1.625 1.560 1.560 17,963,692 -0.05(-3.11%)
Jun 15, 2023 1.650 1.610 19,199,656 -1.17(-42.09%)
May 08, 2023 2.750 2.790 2.660 2.780 10,522,832 +0.01(+0.36%)
May 05, 2023 2.650 2.800 2.590 2.770 18,756,744 +0.25(+9.92%)
May 04, 2023 2.370 2.640 2.350 2.520 15,422,834 +0.13(+5.44%)
May 03, 2023 2.280 2.450 2.260 2.390 11,547,263 +0.11(+4.82%)
May 02, 2023 2.270 2.300 2.200 2.280 7,144,582 +0.00(+0.00%)
May 01, 2023 2.340 2.350 2.240 2.280 7,367,029 -0.07(-2.98%)
Apr 28, 2023 2.400 2.430 2.340 2.350 8,299,837 -0.04(-1.67%)
Apr 27, 2023 2.320 2.430 2.290 2.390 18,939,968 +0.21(+9.63%)
Apr 26, 2023 2.270 2.270 2.170 2.180 9,985,096 -0.06(-2.68%)
Apr 25, 2023 2.340 2.340 2.230 2.240 8,235,504 -0.11(-4.68%)
Apr 24, 2023 2.300 2.370 2.280 2.350 9,289,064 +0.05(+2.17%)
Apr 21, 2023 2.350 2.380 2.300 2.300 7,319,644 -0.05(-2.13%)
Apr 20, 2023 2.410 2.440 2.320 2.350 8,388,187 -0.06(-2.49%)
Apr 19, 2023 2.440 2.465 2.400 2.410 5,216,231 -0.06(-2.43%)
Apr 18, 2023 2.510 2.530 2.440 2.470 8,099,456 -0.03(-1.20%)
Apr 17, 2023 2.380 2.510 2.360 2.500 11,003,654 +0.13(+5.49%)
Apr 14, 2023 2.450 2.540 2.360 2.370 15,864,150 -0.08(-3.27%)
Apr 13, 2023 2.480 2.520 2.430 2.450 11,247,556 -0.00(-0.20%)
Apr 12, 2023 2.550 2.580 2.450 2.455 9,452,213 -0.06(-2.58%)
Apr 11, 2023 2.580 2.610 2.460 2.520 22,435,540 -0.22(-8.03%)
Apr 10, 2023 2.600 2.770 2.562 2.740 18,248,108 +0.14(+5.38%)
Apr 06, 2023 2.480 2.630 2.420 2.600 11,187,725 +0.16(+6.56%)
Apr 05, 2023 2.490 2.520 2.430 2.440 7,073,155 -0.05(-2.01%)
Apr 04, 2023 2.570 2.570 2.480 2.490 6,188,829 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.