Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0450 166,000 +0.00(+12.50%)
Apr 26, 2023 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 556,200 -0.00(-11.11%)
Apr 21, 2023 0.0400 0.0450 0.0350 0.0450 307,707 +0.00(+12.50%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 457,124 -0.00(-11.11%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0450 173,374 +0.00(+12.50%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0400 46,003 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0400 0.0450 479,014 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 86,500 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 945,000 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 21,700 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0400 33,140 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 68,050 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0450 83,808 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.