Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0398 -0.0002 (-0.50%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0650 0 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 26, 2024 0.0625 0.0650 0.0607 0.0650 58,050 +0.00(+0.00%)
Jan 25, 2024 0.0579 0.0650 0.0579 0.0650 30,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 300,000 +0.00(+0.00%)
Jan 16, 2024 0.0680 0.0680 0.0650 0.0650 60,000 -0.00(-4.41%)
Jan 12, 2024 0.0680 0.0700 0.0680 0.0680 192,000 -0.00(-1.45%)
Jan 11, 2024 0.0600 0.0690 0.0600 0.0690 43,700 +0.00(+1.92%)
Jan 09, 2024 0.0677 0 +0.01(+14.55%)
Jan 08, 2024 0.0591 0.0591 0.0591 0.0591 20,000 -0.01(-18.48%)
Jan 05, 2024 0.0725 0.0725 0.0725 0.0725 192 +0.00(+3.57%)
Jan 04, 2024 0.0713 0.0713 0.0700 0.0700 32,500 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+5.42%)
Dec 29, 2023 0.0664 0 +0.00(+4.40%)
Dec 27, 2023 0.0636 0 -0.02(-20.50%)
Dec 22, 2023 0.0800 0 +0.00(+1.27%)
Dec 21, 2023 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+5.33%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 18, 2023 0.0700 700 -0.00(-6.67%)
Dec 15, 2023 0.0668 0.0750 0.0668 0.0750 50,885 +0.01(+13.98%)
Dec 14, 2023 0.0700 0.0750 0.0658 0.0658 65,000 -0.01(-8.61%)
Dec 13, 2023 0.0499 0.0720 0.0499 0.0720 176,050 +0.02(+34.33%)
Dec 12, 2023 0.0536 0.0536 0.0536 0.0536 12,000 -0.01(-11.99%)
Dec 11, 2023 0.0662 0.0662 0.0530 0.0609 301,830 -0.01(-10.31%)
Dec 07, 2023 0.0679 0 -0.01(-18.09%)
Dec 06, 2023 0.0850 0.0850 0.0775 0.0829 63,000 -0.00(-2.47%)
Dec 01, 2023 0.0850 0 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0794 0.0850 36,560 +0.00(+3.66%)
Nov 29, 2023 0.0903 0.0903 0.0773 0.0820 24,400 -0.01(-8.89%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 30,235 -0.01(-9.91%)
Nov 22, 2023 0.0999 0 +0.00(+1.94%)
Nov 21, 2023 0.0960 0.1068 0.0960 0.0980 111,012 +0.01(+8.89%)
Nov 20, 2023 0.0897 0.0969 0.0897 0.0900 270,374 +0.00(+0.00%)
Nov 17, 2023 0.0810 0.0900 0.0765 0.0900 211,591 +0.00(+5.88%)
Nov 16, 2023 0.0850 0.0901 0.0782 0.0850 45,000 +0.00(+0.00%)
Nov 15, 2023 0.0760 0.0920 0.0760 0.0850 254,411 +0.03(+43.82%)
Nov 06, 2023 0.0591 0 -0.01(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.