Indicators

Codexis Inc (NQ: CDXS )

3.100 -0.110 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.190	3.218	3.080	3.100	7,968,022	-0.11(-3.43%)
Sep 19, 2024	3.210	3.300	3.140	3.210	398,371	+0.10(+3.22%)
Sep 18, 2024	3.150	3.249	3.060	3.110	452,392	-0.05(-1.58%)
Sep 17, 2024	2.900	3.200	2.830	3.160	4,238,482	+0.31(+10.88%)
Sep 16, 2024	2.780	2.865	2.700	2.850	293,611	+0.07(+2.52%)
Sep 13, 2024	2.740	2.830	2.740	2.780	190,191	+0.05(+1.83%)
Sep 12, 2024	2.740	2.790	2.610	2.730	289,800	+0.00(+0.00%)
Sep 11, 2024	2.670	2.748	2.625	2.730	146,761	+0.04(+1.49%)
Sep 10, 2024	2.620	2.760	2.560	2.690	362,966	+0.07(+2.67%)
Sep 09, 2024	2.760	2.870	2.610	2.620	356,406	-0.12(-4.38%)
Sep 06, 2024	2.800	2.840	2.730	2.740	177,355	-0.07(-2.49%)
Sep 05, 2024	2.850	2.862	2.720	2.810	153,160	-0.02(-0.71%)
Sep 04, 2024	2.850	2.885	2.780	2.830	241,649	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.