Indicators

Yelp Inc (NY: YELP )

36.79 -2.83 (-7.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.97	38.53	37.78	38.44	1,220,181	+0.84(+2.23%)
Feb 28, 2024	36.74	37.88	36.67	37.60	760,445	+0.59(+1.59%)
Feb 27, 2024	36.99	37.53	36.62	37.01	820,639	+0.33(+0.90%)
Feb 26, 2024	35.86	36.89	35.58	36.68	1,124,587	+0.72(+2.00%)
Feb 23, 2024	36.26	36.39	35.79	35.96	1,265,392	-0.52(-1.43%)
Feb 22, 2024	37.45	37.68	35.56	36.48	1,383,918	-0.51(-1.38%)
Feb 21, 2024	37.00	37.22	36.23	36.99	1,121,116	-0.02(-0.05%)
Feb 20, 2024	37.55	37.67	36.91	37.01	1,161,862	-1.01(-2.66%)
Feb 16, 2024	38.46	40.33	37.50	38.02	3,017,026	-6.37(-14.35%)
Feb 15, 2024	43.63	45.05	43.49	44.39	1,306,961	+0.62(+1.42%)
Feb 14, 2024	43.79	44.38	43.36	43.77	884,026	+0.48(+1.11%)
Feb 13, 2024	44.76	45.60	42.85	43.29	940,377	-2.42(-5.29%)
Feb 12, 2024	45.69	45.91	45.20	45.71	1,364,766	+0.22(+0.48%)
Feb 09, 2024	45.09	45.70	44.65	45.49	608,638	+0.49(+1.09%)
Feb 08, 2024	44.05	45.02	43.73	45.00	604,992	+1.00(+2.27%)
Feb 07, 2024	44.22	44.32	43.77	44.00	373,779	-0.24(-0.54%)
Feb 06, 2024	43.95	44.27	43.71	44.24	361,628	+0.41(+0.94%)
Feb 05, 2024	44.35	44.50	43.72	43.83	661,862	-0.78(-1.75%)
Feb 02, 2024	44.29	44.88	44.19	44.61	411,869	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.