Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.32 EGP -0.22 (-0.46%)
Streaming Realtime Price Updated: 4:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 30.90 30.90 30.90 30.90 209 -0.04(-0.12%)
Feb 28, 2024 30.94 30.94 30.94 30.94 205 +0.04(+0.12%)
Feb 27, 2024 30.90 30.90 30.90 60 -0.04(-0.13%)
Feb 26, 2024 30.94 30.94 30.94 55 +0.05(+0.17%)
Feb 25, 2024 30.88 30.89 30.89 30.89 62 -0.01(-0.03%)
Feb 23, 2024 30.90 30.91 30.89 30.90 3,949 +0.00(+0.00%)
Feb 22, 2024 30.90 30.90 30.90 30.90 231 +0.00(+0.00%)
Feb 21, 2024 30.90 30.90 30.89 30.90 220 -0.04(-0.14%)
Feb 20, 2024 30.94 30.94 30.94 61 +0.03(+0.10%)
Feb 19, 2024 30.90 30.91 30.90 30.91 209 +0.01(+0.03%)
Feb 18, 2024 30.91 30.91 30.90 30.90 87 -0.00(-0.01%)
Feb 16, 2024 30.90 30.91 30.89 30.90 3,950 +0.00(+0.00%)
Feb 15, 2024 30.90 30.90 30.90 30.90 209 +0.00(+0.00%)
Feb 14, 2024 30.90 30.90 30.90 59 -0.00(-0.01%)
Feb 13, 2024 30.90 30.90 30.90 30.90 231 -0.00(-0.00%)
Feb 12, 2024 30.90 30.90 30.90 30.90 213 +0.06(+0.18%)
Feb 11, 2024 30.86 30.86 30.85 30.85 81 -0.06(-0.18%)
Feb 09, 2024 30.89 30.91 30.89 30.90 3,947 +0.00(+0.00%)
Feb 08, 2024 30.89 30.91 30.90 30.90 206 +0.01(+0.02%)
Feb 07, 2024 30.90 30.90 30.89 30.90 224 -0.00(-0.01%)
Feb 06, 2024 30.90 30.90 30.89 30.90 220 -0.00(-0.01%)
Feb 05, 2024 30.90 30.90 30.90 30.90 206 -0.30(-0.95%)
Feb 04, 2024 30.91 31.20 31.14 31.20 97 +0.30(+0.96%)
Feb 02, 2024 30.90 30.91 30.89 30.90 3,906 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.