Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5400 0.5400 0.5400 0.5400 34,577 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5400 0.5200 0.5400 9,461 +0.03(+5.88%)
Feb 26, 2024 0.5100 250 +0.01(+2.00%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Feb 22, 2024 0.5800 0.5800 0.5000 0.5000 139,000 -0.08(-13.79%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 5,000 -0.01(-1.69%)
Feb 20, 2024 0.5900 0.5900 0.5900 0.5900 1,513 +0.01(+1.72%)
Feb 16, 2024 0.5800 0 -0.03(-4.92%)
Feb 15, 2024 0.6200 0.6200 0.6100 0.6100 3,010 -0.01(-1.61%)
Feb 14, 2024 0.6200 0.6200 0.6200 0.6200 4,703 +0.01(+1.64%)
Feb 13, 2024 0.6100 0.6200 0.6100 0.6100 36,004 -0.02(-3.17%)
Feb 12, 2024 0.6100 0.6300 0.6100 0.6300 9,306 +0.01(+1.61%)
Feb 09, 2024 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6200 0.6200 10,307 +0.00(+0.00%)
Feb 07, 2024 0.6200 0.6200 0.6200 0.6200 3,312 +0.00(+0.00%)
Feb 06, 2024 0.6300 0.6300 0.6200 0.6200 5,073 -0.02(-3.13%)
Feb 05, 2024 0.6300 0.6500 0.6300 0.6400 5,500 -0.02(-3.03%)
Feb 02, 2024 0.6300 0.6600 0.6300 0.6600 2,172 +0.03(+4.76%)
Feb 01, 2024 0.6300 0.6700 0.6300 0.6300 12,540 +0.01(+1.61%)
Jan 31, 2024 0.6200 0.6200 0.6200 0.6200 2,438 +0.00(+0.00%)
Jan 30, 2024 0.6500 0.6500 0.6200 0.6200 5,000 -0.04(-6.06%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jan 25, 2024 0.6500 0.6500 0.6500 0.6500 2,500 -0.02(-2.99%)
Jan 24, 2024 0.6700 0.6700 0.6700 0.6700 5,004 +0.03(+4.69%)
Jan 22, 2024 0.6400 0 -0.03(-4.48%)
Jan 19, 2024 0.6700 0.6700 0.6700 0.6700 3,000 -0.01(-1.47%)
Jan 15, 2024 0.6800 2 +0.01(+1.49%)
Jan 12, 2024 0.6700 0.6700 0.6700 0.6700 615 +0.01(+1.52%)
Jan 10, 2024 0.6600 0 +0.03(+4.76%)
Jan 09, 2024 0.6300 0.6300 0.6300 0.6300 2,517 -0.02(-3.08%)
Jan 08, 2024 0.6500 0.6700 0.6500 0.6500 14,500 +0.03(+4.84%)
Jan 04, 2024 0.6200 15 -0.06(-8.82%)
Jan 03, 2024 0.6600 0.6800 0.6400 0.6800 41,062 +0.01(+1.49%)
Jan 02, 2024 0.6200 0.6700 0.6200 0.6700 26,500 +0.06(+9.84%)
Dec 29, 2023 0.6100 0 -0.02(-3.17%)
Dec 28, 2023 0.6500 0.6500 0.5700 0.6300 135,000 +0.02(+3.28%)
Dec 27, 2023 0.6700 0.6800 0.5800 0.6100 80,624 -0.04(-6.15%)
Dec 22, 2023 0.6500 0 +0.00(+0.00%)
Dec 21, 2023 0.6600 0.6600 0.6000 0.6500 169,423 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6700 0.6200 0.6500 552,676 -0.04(-5.80%)
Dec 19, 2023 0.6300 0.7500 0.6100 0.6900 561,807 +0.62(+961.54%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 28,783 -0.01(-7.14%)
Dec 14, 2023 0.0700 500 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 1,076,669 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 228,004 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 890,700 -0.00(-6.67%)
Dec 05, 2023 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 898,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.