Indicators

Emerald Expositions Events Inc (NY: EEX )

5.860 -0.040 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.960	7.050	6.800	6.810	41,016	-0.08(-1.16%)
Mar 27, 2024	6.570	7.000	6.565	6.890	89,098	+0.37(+5.67%)
Mar 26, 2024	6.560	6.700	6.430	6.520	31,727	+0.02(+0.31%)
Mar 25, 2024	6.380	6.560	6.350	6.500	29,760	+0.15(+2.36%)
Mar 22, 2024	6.280	6.370	6.160	6.350	31,276	+0.10(+1.60%)
Mar 21, 2024	6.290	6.360	6.221	6.250	85,623	-0.01(-0.16%)
Mar 20, 2024	6.170	6.300	6.130	6.260	39,732	+0.11(+1.79%)
Mar 19, 2024	5.910	6.200	5.910	6.150	29,417	+0.17(+2.84%)
Mar 18, 2024	5.910	6.020	5.794	5.980	16,330	+0.07(+1.18%)
Mar 15, 2024	5.830	5.960	5.830	5.910	51,891	+0.00(+0.00%)
Mar 14, 2024	5.850	5.980	5.850	5.910	26,822	+0.06(+1.03%)
Mar 13, 2024	5.820	5.870	5.800	5.850	20,381	-0.01(-0.17%)
Mar 12, 2024	5.930	5.980	5.860	5.860	7,741	-0.07(-1.18%)
Mar 11, 2024	6.020	6.020	5.896	5.930	20,730	-0.10(-1.66%)
Mar 08, 2024	5.990	6.075	5.980	6.030	37,282	+0.14(+2.38%)
Mar 07, 2024	5.690	5.943	5.660	5.890	40,994	+0.27(+4.80%)
Mar 06, 2024	5.680	5.715	5.600	5.620	49,440	-0.08(-1.40%)
Mar 05, 2024	5.680	5.770	5.650	5.700	71,688	+0.01(+0.18%)
Mar 04, 2024	5.700	5.800	5.650	5.690	23,811	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.