Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.97 +6.84 (+6.38%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 104.86 0 +4.55(+4.54%)
Apr 25, 2024 100.65 100.65 98.50 100.31 5 +1.32(+1.33%)
Apr 22, 2024 98.99 0 +6.88(+7.47%)
Apr 19, 2024 92.11 92.11 92.11 92.11 100 -4.71(-4.87%)
Apr 18, 2024 98.81 98.89 96.82 96.82 36 -2.12(-2.14%)
Apr 17, 2024 101.59 101.59 98.94 98.94 20 +2.11(+2.18%)
Apr 16, 2024 95.85 96.83 95.64 96.83 26 -15.98(-14.17%)
Apr 10, 2024 112.81 0 +5.27(+4.90%)
Apr 09, 2024 107.54 107.54 107.54 107.54 7 -8.65(-7.44%)
Apr 08, 2024 116.46 116.46 105.23 116.19 25 +8.14(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.