Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	710.20	716.27	686.89	687.89	903,857	-24.59(-3.45%)
Apr 29, 2024	704.98	714.53	698.97	712.48	933,433	+7.65(+1.09%)
Apr 26, 2024	681.61	708.82	677.43	704.83	1,195,952	+33.24(+4.95%)
Apr 25, 2024	655.65	676.34	648.69	671.58	1,067,793	+16.38(+2.50%)
Apr 24, 2024	658.44	666.82	646.28	655.21	875,148	+8.31(+1.29%)
Apr 23, 2024	634.75	652.67	634.54	646.89	711,110	+14.54(+2.30%)
Apr 22, 2024	634.06	637.43	624.06	632.35	926,139	+5.47(+0.87%)
Apr 19, 2024	644.89	646.39	621.90	626.88	1,075,065	-16.03(-2.49%)
Apr 18, 2024	654.46	657.07	640.70	642.91	904,791	-14.73(-2.24%)
Apr 17, 2024	680.39	683.46	656.49	657.64	1,195,619	-34.26(-4.95%)
Apr 16, 2024	677.11	695.50	677.11	691.90	924,489	+14.79(+2.18%)
Apr 15, 2024	688.48	697.28	671.16	677.11	887,693	-2.29(-0.34%)
Apr 12, 2024	683.05	687.87	676.04	679.40	812,477	-19.79(-2.83%)
Apr 11, 2024	693.42	700.20	686.45	699.19	833,121	+13.46(+1.96%)
Apr 10, 2024	684.51	693.59	682.82	685.73	611,269	-9.69(-1.39%)
Apr 09, 2024	698.58	698.58	681.32	695.41	710,328	+6.00(+0.87%)
Apr 08, 2024	686.95	691.01	677.11	689.42	519,340	+7.96(+1.17%)
Apr 05, 2024	672.70	687.43	672.70	681.45	792,492	+10.07(+1.50%)
Apr 04, 2024	704.85	706.41	667.07	671.38	1,105,246	-24.73(-3.55%)
Apr 03, 2024	688.78	705.69	685.60	696.11	783,945	+3.59(+0.52%)
Apr 02, 2024	692.82	695.84	684.71	692.52	952,745	-16.92(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information

Follow Us