Indicators

Emerald Expositions Events Inc (NY: EEX )

5.860 -0.040 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.970	5.970	5.815	5.860	12,758	-0.04(-0.68%)
Apr 25, 2024	5.730	5.900	5.720	5.900	29,251	+0.05(+0.85%)
Apr 24, 2024	5.820	5.940	5.740	5.850	19,919	+0.00(+0.00%)
Apr 23, 2024	6.100	6.140	5.710	5.850	31,424	-0.22(-3.62%)
Apr 22, 2024	6.150	6.240	6.030	6.070	10,843	-0.02(-0.33%)
Apr 19, 2024	5.960	6.280	5.960	6.090	19,517	+0.02(+0.33%)
Apr 18, 2024	6.150	6.325	5.980	6.070	19,033	-0.15(-2.41%)
Apr 17, 2024	6.290	6.360	5.860	6.220	46,317	+0.02(+0.32%)
Apr 16, 2024	6.180	6.550	6.180	6.200	10,836	-0.02(-0.32%)
Apr 15, 2024	6.150	6.340	6.090	6.220	44,391	+0.00(+0.00%)
Apr 12, 2024	6.320	6.520	6.150	6.220	45,445	-0.11(-1.74%)
Apr 11, 2024	6.310	6.360	6.200	6.330	21,355	-0.02(-0.31%)
Apr 10, 2024	6.310	6.360	6.176	6.350	19,781	-0.12(-1.85%)
Apr 09, 2024	6.520	6.630	6.345	6.470	6,442	+0.02(+0.31%)
Apr 08, 2024	6.480	6.690	6.342	6.450	29,468	-0.02(-0.31%)
Apr 05, 2024	6.590	6.640	6.360	6.470	13,568	-0.07(-1.07%)
Apr 04, 2024	6.380	6.570	6.240	6.540	44,027	+0.21(+3.32%)
Apr 03, 2024	6.170	6.390	6.170	6.330	32,447	+0.06(+0.96%)
Apr 02, 2024	6.360	6.440	6.110	6.270	24,534	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.