Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.07	21.08	21.04	21.08	14,748,933	+0.05(+0.24%)
Apr 25, 2024	21.06	21.06	21.01	21.03	11,167,846	-0.04(-0.19%)
Apr 24, 2024	21.08	21.08	21.04	21.07	9,183,754	+0.01(+0.05%)
Apr 23, 2024	21.02	21.07	20.99	21.06	10,106,913	+0.06(+0.29%)
Apr 22, 2024	20.99	21.00	20.96	21.00	9,037,627	+0.05(+0.23%)
Apr 19, 2024	20.97	20.97	20.94	20.95	8,922,907	-0.01(-0.05%)
Apr 18, 2024	20.96	20.96	20.92	20.96	17,064,240	+0.03(+0.14%)
Apr 17, 2024	20.95	20.96	20.91	20.93	14,333,880	+0.01(+0.05%)
Apr 16, 2024	20.97	20.98	20.92	20.92	15,799,947	-0.01(-0.05%)
Apr 15, 2024	20.98	20.99	20.93	20.93	15,441,167	+0.00(+0.00%)
Apr 12, 2024	20.97	20.97	20.93	20.93	7,228,078	-0.03(-0.14%)
Apr 11, 2024	20.99	20.99	20.94	20.96	7,732,157	+0.00(+0.00%)
Apr 10, 2024	20.99	21.00	20.96	20.96	16,416,598	-0.05(-0.24%)
Apr 09, 2024	20.99	21.01	20.98	21.01	10,579,875	+0.03(+0.14%)
Apr 08, 2024	20.97	21.01	20.96	20.98	18,215,166	+0.03(+0.14%)
Apr 05, 2024	20.95	21.01	20.94	20.95	8,711,070	+0.04(+0.19%)
Apr 04, 2024	21.01	21.02	20.91	20.91	17,726,630	-0.06(-0.28%)
Apr 03, 2024	21.00	21.00	20.97	20.97	9,755,011	-0.01(-0.05%)
Apr 02, 2024	20.97	21.01	20.97	20.98	14,055,220	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.