Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

95.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.80	92.07	91.30	91.88	150,451	+0.43(+0.47%)
Feb 28, 2024	91.24	91.58	91.23	91.45	69,173	-0.14(-0.15%)
Feb 27, 2024	91.54	91.61	91.24	91.59	77,470	+0.20(+0.22%)
Feb 26, 2024	91.77	91.86	91.39	91.39	85,135	-0.30(-0.33%)
Feb 23, 2024	91.96	92.11	91.58	91.69	116,512	+0.01(+0.01%)
Feb 22, 2024	90.99	91.81	90.85	91.68	140,678	+1.85(+2.06%)
Feb 21, 2024	89.43	89.83	89.15	89.83	177,818	+0.06(+0.07%)
Feb 20, 2024	89.87	89.99	89.35	89.77	151,371	-0.54(-0.60%)
Feb 16, 2024	90.70	90.89	90.21	90.31	178,491	-0.44(-0.48%)
Feb 15, 2024	90.20	90.78	90.17	90.75	842,783	+0.59(+0.65%)
Feb 14, 2024	89.77	90.17	89.36	90.16	112,605	+0.89(+1.00%)
Feb 13, 2024	89.27	89.59	88.68	89.27	149,957	-1.23(-1.36%)
Feb 12, 2024	90.61	90.99	90.42	90.50	150,047	-0.08(-0.09%)
Feb 09, 2024	90.18	90.68	90.09	90.58	227,944	+0.48(+0.53%)
Feb 08, 2024	89.94	90.10	89.88	90.10	158,408	+0.14(+0.16%)
Feb 07, 2024	89.60	90.04	89.47	89.96	140,220	+0.76(+0.85%)
Feb 06, 2024	89.13	89.20	88.87	89.20	97,042	+0.24(+0.27%)
Feb 05, 2024	89.16	89.20	88.55	88.96	75,254	-0.31(-0.35%)
Feb 02, 2024	88.41	89.57	88.41	89.27	94,000	+0.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.