Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.74	104.03	103.72	103.79	205,726	-0.01(-0.01%)
Mar 27, 2024	103.37	103.80	103.04	103.80	223,958	+0.97(+0.94%)
Mar 26, 2024	103.33	103.41	102.81	102.83	334,969	-0.19(-0.18%)
Mar 25, 2024	103.12	103.28	103.02	103.02	216,205	-0.42(-0.41%)
Mar 22, 2024	103.63	103.66	103.36	103.44	231,885	-0.17(-0.16%)
Mar 21, 2024	103.75	103.92	103.58	103.61	216,689	+0.43(+0.42%)
Mar 20, 2024	102.30	103.23	102.21	103.18	221,716	+0.89(+0.87%)
Mar 19, 2024	101.42	102.33	101.37	102.29	286,700	+0.60(+0.59%)
Mar 18, 2024	101.78	102.13	101.57	101.69	279,827	+0.54(+0.53%)
Mar 15, 2024	100.99	101.50	100.89	101.15	220,166	-0.61(-0.60%)
Mar 14, 2024	102.29	102.32	101.21	101.76	184,994	-0.38(-0.37%)
Mar 13, 2024	102.18	102.38	101.85	102.14	184,994	-0.07(-0.07%)
Mar 12, 2024	101.50	102.32	101.11	102.21	179,818	+1.09(+1.07%)
Mar 11, 2024	101.01	101.23	100.57	101.12	200,041	-0.17(-0.17%)
Mar 08, 2024	102.18	102.54	101.19	101.29	217,673	-0.71(-0.69%)
Mar 07, 2024	101.48	102.13	101.43	102.00	179,569	+1.16(+1.15%)
Mar 06, 2024	100.93	101.26	100.59	100.84	197,463	+0.60(+0.60%)
Mar 05, 2024	100.81	100.91	99.82	100.25	304,465	-0.96(-0.95%)
Mar 04, 2024	101.27	101.57	101.20	101.20	358,834	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.