Indicators

Inventrust Pptys Corp (NY: IVT )

25.26 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.36	25.37	25.12	25.26	159,432	+0.00(+0.00%)
May 16, 2024	25.27	25.31	25.12	25.26	164,020	+0.03(+0.12%)
May 15, 2024	25.32	25.40	25.14	25.23	337,714	+0.16(+0.64%)
May 14, 2024	25.10	25.11	24.69	25.07	454,914	+0.22(+0.89%)
May 13, 2024	25.11	25.14	24.77	24.85	442,589	-0.18(-0.72%)
May 10, 2024	25.20	25.21	24.95	25.03	705,379	-0.14(-0.56%)
May 09, 2024	25.06	25.26	24.93	25.17	152,287	+0.18(+0.72%)
May 08, 2024	25.25	25.35	24.80	24.99	177,524	-0.26(-1.03%)
May 07, 2024	25.14	25.44	25.11	25.25	171,254	+0.27(+1.08%)
May 06, 2024	25.22	25.37	24.88	24.98	179,935	-0.11(-0.44%)
May 03, 2024	25.80	25.90	24.87	25.09	260,723	-0.35(-1.38%)
May 02, 2024	25.52	25.68	25.34	25.44	460,167	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.