Indicators

GX Gold ETF (TSX: HUG )

19.02 +0.28 (+1.49%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.94	19.02	18.94	19.02	2,742	+0.28(+1.49%)
May 16, 2024	18.74	18.74	18.70	18.74	407	-0.05(-0.27%)
May 15, 2024	18.65	18.80	18.58	18.79	1,154	+0.22(+1.18%)
May 14, 2024	18.57	18.57	18.57	18.57	214	+0.05(+0.27%)
May 13, 2024	18.51	18.52	18.51	18.52	484	-0.12(-0.64%)
May 10, 2024	18.68	18.68	18.59	18.64	1,800	+0.23(+1.25%)
May 09, 2024	18.36	18.41	18.36	18.41	816	+0.14(+0.77%)
May 08, 2024	18.22	18.27	18.22	18.27	810	+0.00(+0.00%)
May 07, 2024	18.30	18.30	18.24	18.27	1,020	-0.07(-0.38%)
May 06, 2024	18.33	18.37	18.30	18.34	1,698	+0.23(+1.27%)
May 03, 2024	18.03	18.11	18.02	18.11	3,250	-0.05(-0.28%)
May 02, 2024	18.16	18.16	18.16	18.16	200	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.